18:27:28 EDT Fri 25 May 2018
Enter Symbol
or Name
USA
CA



V:EAM - East Africa Metals Inc. - http://www.eastafricametals.com18:27:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAM - V  5.00.22 · 0.24536.00.245+0.0314.070.516180.215  0.245  0.2150.365  0.1815:59:1716:1915 min RT 2¢
TSX-V - V5.00.22 · 0.24536.00.245+0.0314.046.510110.215  0.245  0.2150.365  0.1815:59:1715 min
Alpha - A 0.24+0.02511.612.5330.23  0.24  0.2315:57:1715 min
Chi-X - X 0.235+0.029.35.0110.235  0.235  0.23515:53:1115 min
TriAct - M 0.2152.511    15 min
Aequitas NEO - U 0.2154.0120.215  0.215  0.21510:27:1615 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:17V0.2450.035001 Anonymous1 AnonymousK
15:57:17A0.240.0253,50099 Jitney1 AnonymousK
15:53:11X0.2350.025,0001 Anonymous1 AnonymousK
12:57:42A0.240.0254,0001 Anonymous1 AnonymousK
11:01:52A0.230.0155,00079 CIBC1 AnonymousK
11:01:52V0.230.01510,00079 CIBC2 RBCK
11:01:52V0.230.01550079 CIBC2 RBCK
11:01:52V0.2350.0250079 CIBC2 RBCK
11:01:52V0.240.0259,00079 CIBC1 AnonymousK
10:27:18V0.215 9,50080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-25 16:19C:EAM0.245News ReleaseEast Africa advances Mato Bula, Da Tambuk permitting
2018-05-07 07:09C:EAM0.245News ReleaseEast Africa to continue exploring near Ethiopian projects
2018-04-30 18:48C:EAM0.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-04-30 18:48C:EAM0.23SEDAR MD & ASEDAR MD & A
2018-04-30 06:17C:EAM0.195News ReleaseEast Africa releases PEAs for three Ethiopian projects