C-EAM

V:EAM - East Africa Metals Inc. - http://www.eastafricametals.com

18:00:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EAM - V	291.0	0.10	·	0.115	16.0	0.105	-0.01	-8.7	71.8	7	13	0.10 0.11 0.10	0.16 0.07	13:36:07	Apr 05	15 min RT 2¢
TSX-V - V	291.0	0.10	·	0.115	16.0	0.105	-0.01	-8.7	50.1	5	5	0.10 0.105 0.10	0.16 0.07	13:36:07		15 min
NEO ATS - U						0.10	-0.015	-13.0	5.5	1	1	0.10 0.10 0.10		11:05:46		15 min
Omega - O						0.11	-0.005	-4.3	0.5		1	0.11 0.11 0.11		11:14:04		15 min
Chi-X - X						0.10	-0.015	-13.0	9.0	1	1	0.10 0.10 0.10		11:05:46		15 min
CX2 - H						0.105	-0.01	-8.7	6.0	1	3	0.11 0.11 0.105		13:36:07		15 min
TriAct - M						0.115			0.7		2			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:36:07	H	0.105	-0.01	3,500	124 Questrade	53 Morgan Stanley	K
13:36:07	H	0.105	-0.01	500	124 Questrade	53 Morgan Stanley	K
13:36:07	V	0.105	-0.01	500	124 Questrade	53 Morgan Stanley	K
13:36:07	M	0.105	-0.01	261	124 Questrade	7 TD Sec	E
11:14:04	M	0.11	-0.005	390	1 Anonymous	2 RBC	E
11:14:04	O	0.11	-0.005	500	2 RBC	1 Anonymous	K
11:14:04	H	0.11	-0.005	2,000	2 RBC	33 Canaccord	K
11:05:46	X	0.10	-0.015	9,000	33 Canaccord	13 Instinet	K
11:05:46	V	0.10	-0.015	14,500	33 Canaccord	13 Instinet	K
11:05:46	U	0.10	-0.015	5,500	33 Canaccord	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 19:14	C:EAM	0.095	News Release200	East Africa Metals hires BullVestor for marketing
2024-03-03 01:08	C:EAM	0.09	News Release200	East Africa closes $50,000 first tranche of placement
2024-02-28 13:00	C:EAM	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 12:54	C:EAM	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 14:38	C:EAM	0.09	News Release200	East Africa shareholders approve all matters at AGM
2023-12-01 16:20	C:EAM	0.105	News Release200	East Africa gets word: mine dvlpmt to start in Ethiopia
2023-11-24 12:57	C:EAM	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 12:55	C:EAM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 17:18	C:EAM	0.095	News Release200	East Africa Metals grants options to buy 10.55M shares
2023-08-29 23:00	C:EAM	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 22:28	C:EAM	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 19:58	C:EAM	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-12 17:16	C:EAM	0.115	News Release200	East Africa Metals grants options to buy 3.1M shares