14:39:55 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



V:EAM - East Africa Metals Inc. - http://www.eastafricametals.com14:39:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAM - V  25.00.235 · 0.274.00.2720.6570.24  0.27  0.240.365  0.1815:50:46Feb 0715 min RT 2¢
TSX-V - V25.00.235 · 0.274.00.25-0.02-7.412.1340.24  0.27  0.240.365  0.1815:33:2915 min
Alpha - A 0.272.5110.27  0.27  0.2715:50:4615 min
CX2 - H 0.273.0110.27  0.27  0.2711:16:0915 min
TriAct - M 0.273.011    15 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:46A0.27 2,50099 Jitney1 AnonymousK
15:33:29V0.25-0.0250099 Jitney7 TD SecK
11:29:14M0.245-0.0253,0001 Anonymous7 TD Sec
11:16:09H0.27 3,00079 CIBC99 JitneyK
11:16:09V0.27 7,50079 CIBC7 TD SecK
11:14:53V0.24-0.034,0002 RBC1 AnonymousKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-07 20:06C:EAM0.285News ReleaseEast Africa raises $942,920 from warrant exercise