16:43:24 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:EAM - EAST AFRICA METALS INC - http://www.eastafricametals.com16:43:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAM - V  8.00.175 · 0.197.00.185-0.015-7.593.317260.19  0.19  0.1750.29  0.1414:28:43Feb 1215 min RT 2¢
TSX-V - V8.00.175 · 0.197.00.185-0.015-7.530.56110.19  0.19  0.180.29  0.1414:28:4315 min
Alpha - A 0.185-0.015-7.53.5110.185  0.185  0.18514:28:4315 min
Chi-X - X 0.18-0.02-10.09.5230.185  0.185  0.1814:06:4315 min
CX2 - H 0.185-0.015-7.519.5430.19  0.19  0.17514:28:4315 min
Pure - P 0.185-0.015-7.523.5430.185  0.185  0.18514:28:4315 min
Omega - O 0.19-0.01-5.00.5010.19  0.19  0.1911:04:0115 min
TriAct - M 0.200.301    Nov 22 12:15:0915 min
Aequitas NEO - U 0.185-0.015-7.56.0130.19  0.19  0.18514:28:4315 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:43A0.185-0.0153,50079 CIBC1 AnonymousK
14:28:43U0.185-0.0152,00079 CIBC2 RBCK
14:28:43H0.185-0.0153,00079 CIBC1 AnonymousK
14:28:43V0.185-0.0156,50079 CIBC143 PershingK
14:28:43P0.185-0.01510,00079 CIBC1 AnonymousK
14:06:51M0.175-0.0252992 RBC1 AnonymousE
14:06:51H0.175-0.0256,5001 Anonymous2 RBCK
14:06:44V0.18-0.021,50013 Instinet2 RBCK
14:06:43X0.18-0.025001 Anonymous2 RBCK
14:06:43V0.18-0.023,0001 Anonymous2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 02:09C:EAM0.215News ReleaseEast Africa arranges $3-million private placement
2019-02-11 07:26C:EAM0.19News ReleaseEast Africa, Tibet Huayu approve project financing
2019-02-08 16:10C:EAM0.19News ReleaseEast Africa, Tibet Huayu sign LOI for Ethiopian assets