12:38:54 EDT Thu 16 Aug 2018
Enter Symbol
or Name
USA
CA



V:EAM - EAST AFRICA METALS INC - http://www.eastafricametals.com12:38:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAM - V  13.50.145 · 0.167.00.145-0.005-3.360.49130.155  0.16  0.1450.365  0.1412:21:20Jul 1315 min RT 2¢
TSX-V - V13.50.145 · 0.167.00.145-0.005-3.345.0780.155  0.16  0.1450.365  0.1412:21:2015 min
Alpha - A 0.145-0.005-3.310.0120.145  0.145  0.14512:21:2015 min
Chi-X - X 0.16+0.016.75.0110.16  0.16  0.1611:35:0915 min
TriAct - M 0.150.402    Aug 02 09:37:1615 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:21:20A0.145-0.0055,0001 Anonymous7 TD SecK
12:21:20V0.145-0.0055,00085 Scotia7 TD SecK
12:11:53A0.145-0.0055,0001 Anonymous7 TD SecK
12:11:53V0.145-0.0055,0007 TD Sec7 TD SecK
11:35:09M0.160.0133389 Raymond James2 RBCE
11:35:09X0.160.015,00089 Raymond James1 AnonymousK
11:35:09V0.160.013,00089 Raymond James85 ScotiaK
11:14:09V0.160.017,0007 TD Sec85 ScotiaK
11:14:09V0.1550.0055,0007 TD Sec1 AnonymousK
10:41:40M0.1550.00510057 Interactive2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display