Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:55:34 EDT Fri 21 Mar 2025
Enter Symbol
or Name
USA
CA



V:DV - Dolly Varden Silver Corporation - https://www.dollyvardensilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DV - V  23.91.04·1.0515.41.05336.83423771.05  1.10  1.021.46  0.7613:18:22Mar 0415 min RT 2¢
TSX-V - V23.91.04·1.0515.41.05131.2134961.05  1.10  1.031.46  0.7613:18:2215 min
NEO ATS - U 1.0561.061721.06  1.06  1.0213:18:2215 min
Alpha - A 1.06+0.011.039.141121.07  1.07  1.0211:59:1815 min
Omega - O 1.0518.219181.10  1.10  1.0413:18:2215 min
Pure - P 1.052.93151.06  1.06  1.0313:18:2215 min
Chi-X - X 1.0536.437871.07  1.07  1.0313:18:2215 min
CX2 - H 1.0531.632201.10  1.10  1.0213:18:2215 min
CXD - D 1.055+0.0050.54.84211.075  1.075  1.03512:46:3215 min
TriAct - M 1.059.9933    15 min
Lynx - Y 1.06+0.011.00.1011.06  1.06  1.0610:25:1315 min
CS2 - S 1.06+0.011.01.7221.06  1.06  1.0612:33:3315 min

Recent Trades - Last 10 of 377
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:40:20A1.04-0.0150079 CIBC7 TD SecK
13:18:22V1.05 3001 Anonymous2 RBCK
13:18:22O1.05 50089 Raymond James2 RBCK
13:18:22H1.05 1,30089 Raymond James2 RBCK
13:18:22U1.05 1,20089 Raymond James79 CIBCK
13:18:22U1.05 10089 Raymond James2 RBCK
13:18:22H1.05 2,60089 Raymond James79 CIBCK
13:18:22M1.05 5089 Raymond James1 AnonymousE
13:18:22P1.05 30089 Raymond James39 Merrill LynchK
13:18:22P1.05 10089 Raymond James1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-04 16:36C:DV0.95Private PlacementDolly Varden 16.56-million-share private placement
2025-02-28 21:18C:DV0.95SEDAR MD & ASEDAR MD & A
2025-02-28 21:13C:DV0.95SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-28 20:06C:DV0.95News ReleaseDolly Varden Silver grants options, RSUs
2025-02-03 08:01C:DV1.01News ReleaseDolly Varden Silver Step-out Intersects 21.55 g/t Au and 27 g/t Ag over 8.72m, including 91.1 g/t Au and 114 g/t Ag over 0.51m at Homestake Silver Deposit
2025-01-09 08:31C:DV0.97News ReleaseSilver, Gold, Base-metals: Dolly Varden Silver is Now Closer to Joining Two Deposits
2025-01-07 08:01C:DV0.96News ReleaseDolly Varden Silver's 120 Meter Step-Out at the Wolf Vein Intersects 379 g/t Silver over 21.69 Meters, Including: 1,804 g/t Silver over 1.67 Meters
2024-11-26 17:45C:DV1.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-26 17:45C:DV1.06SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-04 08:02C:DV1.26News ReleaseDolly Varden Silver Intersects 12.23 g/t Au and 84 g/t Ag over 34.93m, 29.24 g/t Au and 16.94 g/t Ag over 13.94m at the Homestake Silver Deposit
2024-10-01 21:41C:DV1.12Prospectus ApprovedDolly Varden 11.5-million-share private placement
2024-09-27 13:51C:DV1.09News ReleaseDolly Varden closes $4.5M final tranche of financing
2024-09-09 19:43C:DV1.02News ReleaseDolly Varden drills 21.48 m of 654 g/t Ag at Wolf vein
2024-09-04 17:25C:DV1.00News ReleaseDolly Varden investor Sprott's holdings fall below 10%
2024-09-04 17:04C:DV1.00News ReleaseDolly Varden closes first tranche of placement
2024-08-22 17:55C:DV1.02SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-22 17:49C:DV1.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-22 10:13C:DV1.05News ReleaseDolly Varden Silver Releases Assays on 'Daughter Holes' in the Wolf Zone and Raises $28 million
2024-08-20 12:22C:DV1.08News ReleaseDolly Varden Silver boosts bought deal to $28-million
2024-08-19 19:55C:DV1.08News ReleaseDolly Varden drills 16.2 m of 606 g/t Ag at Kitsault