C-DV

V:DV - Dolly Varden Silver Corporation - https://www.dollyvardensilver.com

20:19:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DV - V	0.5	4.60	·	4.76	1.0	4.72	+0.02	0.4	158.1	706	628	4.80 4.80 4.61	5.84 3.21	16:00:00	Jun 27	15 min RT 2¢
TSX-V - V	0.5	4.60	·	4.76	1.0	4.72	+0.02	0.4	61.3	275	229	4.80 4.80 4.62	5.84 3.21	16:00:00		15 min
NEO ATS - U						4.72	+0.02	0.4	12.5	54	83	4.66 4.78 4.61		15:59:51		15 min
Alpha - A						4.72	+0.02	0.4	25.9	121	25	4.72 4.75 4.64		15:59:51		15 min
Omega - O						4.69	-0.01	-0.2	16.0	72	60	4.74 4.76 4.62		15:59:30		15 min
Pure - P						4.74	+0.04	0.9	1.9	8	21	4.66 4.74 4.61		15:59:51		15 min
Chi-X - X						4.74	+0.04	0.9	3.7	16	20	4.65 4.74 4.65		15:59:51		15 min
CX2 - H						4.74	+0.04	0.9	13.4	60	57	4.74 4.78 4.65		15:59:51		15 min
CXD - D						4.70			4.5	20	20	4.62 4.78 4.62		15:59:30		15 min
TriAct - M						4.70			11.8	50	92					15 min
Lynx - Y						4.72	+0.02	0.4	7.0	32	20	4.66 4.78 4.61		15:59:51		15 min
CS2 - S						4.70			0.05	0	1			Jul 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 628

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	4.72	0.02	100	13 Instinet	39 Merrill Lynch	KQ
16:00:00	V	4.72	0.02	200	13 Instinet	39 Merrill Lynch	KQ
16:00:00	V	4.72	0.02	200	13 Instinet	39 Merrill Lynch	KQ
16:00:00	V	4.72	0.02	100	13 Instinet	39 Merrill Lynch	KQ
16:00:00	V	4.72	0.02	100	2 RBC	39 Merrill Lynch	KQ
16:00:00	V	4.72	0.02	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	4.72	0.02	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	4.72	0.02	82	13 Instinet	36 Latimer	Q
16:00:00	V	4.72	0.02	20	36 Latimer	39 Merrill Lynch	Q
16:00:00	V	4.72	0.02	100	13 Instinet	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 19:17	C:DV	4.45	Property Agreement315	Dolly Varden Silver agreement for B.C. properties
2025-06-27 16:50	C:DV	4.45	News Release200	Dolly closes acquisition of interests in 4 properties
2025-06-26 18:48	C:DV	4.62	News Release200	Dolly Varden Silver closes $28.75-million financing
2025-06-10 20:07	C:DV	4.86	News Release200	Dolly Varden underwriters exercise option in full
2025-06-09 19:58	C:DV	4.96	News Release200	Dolly Varden arranges $25-million bought deal
2025-05-28 18:52	C:DV	4.06	News Release200	Dolly Varden begins drilling at Kitsault Valley
2025-05-26 16:26	C:DV	3.82	Property Agreement315	Dolly Varden Silver agreement for Kinskuch property
2025-05-26 15:47	C:DV	3.83	News Release200	Dolly Varden Silver closes Kinskuch acquisition
2025-05-23 18:08	C:DV	3.83	Property Agreement315	Dolly Varden agreement for Porter Idaho property
2025-05-23 14:46	C:DV	3.74	News Release200	Dolly Varden Silver completes Porter acquisition
2025-05-15 18:49	C:DV	3.55	News Release200	Dolly Varden to acquire four properties from MTB
2025-05-15 16:53	C:DV	3.55	News Release200	Dolly Varden Silver Pays $1.1 Million for New Project with Historical Resource Estimate
2025-05-14 16:52	C:DV	3.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:52	C:DV	3.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 08:30	C:DV	3.72	News Release200	Dolly Varden Silver To Mobilise Four Rigs for 35,000 Meter Summer Drill Program
2025-05-08 18:35	C:DV	3.82	News Release200	Dolly Varden firms up deal for interest in Porter
2025-05-08 08:31	C:DV	3.72	News Release200	Dollar Varden Silver Acquires Hecla Mining's Kinskuch Property For $5 Million In Stock
2025-05-08 08:02	C:DV	3.72	News Release200	StrikePoint Signs Definitive Agreement to Sell BC Property to Dolly Varden Silver
2025-05-07 18:16	C:DV	3.72	News Release200	Dolly Varden plans 2025 drilling for Kitsault Valley
2025-05-05 19:32	C:DV	3.62	News Release200	Dolly Varden enters definitive deal to acquire Kinskuch

Date ET

Symbol

Price

Type

Headline

2025-06-27 19:17

C:DV

4.45

Property Agreement

Dolly Varden Silver agreement for B.C. properties

2025-06-27 16:50

C:DV