20:19:32 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



V:DV - Dolly Varden Silver Corporation - https://www.dollyvardensilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DV - V  0.54.60·4.761.04.72+0.020.4158.17066284.80  4.80  4.615.84  3.2116:00:00Jun 2715 min RT 2¢
TSX-V - V0.54.60·4.761.04.72+0.020.461.32752294.80  4.80  4.625.84  3.2116:00:0015 min
NEO ATS - U 4.72+0.020.412.554834.66  4.78  4.6115:59:5115 min
Alpha - A 4.72+0.020.425.9121254.72  4.75  4.6415:59:5115 min
Omega - O 4.69-0.01-0.216.072604.74  4.76  4.6215:59:3015 min
Pure - P 4.74+0.040.91.98214.66  4.74  4.6115:59:5115 min
Chi-X - X 4.74+0.040.93.716204.65  4.74  4.6515:59:5115 min
CX2 - H 4.74+0.040.913.460574.74  4.78  4.6515:59:5115 min
CXD - D 4.704.520204.62  4.78  4.6215:59:3015 min
TriAct - M 4.7011.85092    15 min
Lynx - Y 4.72+0.020.47.032204.66  4.78  4.6115:59:5115 min
CS2 - S 4.700.0501    Jul 0915 min

Recent Trades - Last 10 of 628
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V4.720.0210013 Instinet39 Merrill LynchKQ
16:00:00V4.720.0220013 Instinet39 Merrill LynchKQ
16:00:00V4.720.0220013 Instinet39 Merrill LynchKQ
16:00:00V4.720.0210013 Instinet39 Merrill LynchKQ
16:00:00V4.720.021002 RBC39 Merrill LynchKQ
16:00:00V4.720.0210053 Morgan Stanley39 Merrill LynchKQ
16:00:00V4.720.0210053 Morgan Stanley39 Merrill LynchKQ
16:00:00V4.720.028213 Instinet36 LatimerQ
16:00:00V4.720.022036 Latimer39 Merrill LynchQ
16:00:00V4.720.0210013 Instinet39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 19:17C:DV4.45Property AgreementDolly Varden Silver agreement for B.C. properties
2025-06-27 16:50C:DV4.45News ReleaseDolly closes acquisition of interests in 4 properties
2025-06-26 18:48C:DV4.62News ReleaseDolly Varden Silver closes $28.75-million financing
2025-06-10 20:07C:DV4.86News ReleaseDolly Varden underwriters exercise option in full
2025-06-09 19:58C:DV4.96News ReleaseDolly Varden arranges $25-million bought deal
2025-05-28 18:52C:DV4.06News ReleaseDolly Varden begins drilling at Kitsault Valley
2025-05-26 16:26C:DV3.82Property AgreementDolly Varden Silver agreement for Kinskuch property
2025-05-26 15:47C:DV3.83News ReleaseDolly Varden Silver closes Kinskuch acquisition
2025-05-23 18:08C:DV3.83Property AgreementDolly Varden agreement for Porter Idaho property
2025-05-23 14:46C:DV3.74News ReleaseDolly Varden Silver completes Porter acquisition
2025-05-15 18:49C:DV3.55News ReleaseDolly Varden to acquire four properties from MTB
2025-05-15 16:53C:DV3.55News ReleaseDolly Varden Silver Pays $1.1 Million for New Project with Historical Resource Estimate
2025-05-14 16:52C:DV3.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 16:52C:DV3.59SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 08:30C:DV3.72News ReleaseDolly Varden Silver To Mobilise Four Rigs for 35,000 Meter Summer Drill Program
2025-05-08 18:35C:DV3.82News ReleaseDolly Varden firms up deal for interest in Porter
2025-05-08 08:31C:DV3.72News ReleaseDollar Varden Silver Acquires Hecla Mining's Kinskuch Property For $5 Million In Stock
2025-05-08 08:02C:DV3.72News ReleaseStrikePoint Signs Definitive Agreement to Sell BC Property to Dolly Varden Silver
2025-05-07 18:16C:DV3.72News ReleaseDolly Varden plans 2025 drilling for Kitsault Valley
2025-05-05 19:32C:DV3.62News ReleaseDolly Varden enters definitive deal to acquire Kinskuch