19:53:53 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:DV - Dolly Varden Silver Corporation - https://www.dollyvardensilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DV - V  3.05.06·5.265.95.19+0.030.6208.31,0579075.14  5.32  5.115.84  3.2116:00:0019:3115 min RT 2¢
TSX-V - V3.05.06·5.265.95.19+0.030.668.53483445.15  5.32  5.115.84  3.2116:00:0015 min
NEO ATS - U 5.15-0.01-0.212.060685.17  5.29  5.1115:59:1815 min
Alpha - A 5.14-0.02-0.434.0175425.13  5.25  5.1215:48:5315 min
Omega - O 5.13-0.03-0.635.01771455.15  5.30  5.1315:59:5815 min
Pure - P 5.161.68165.21  5.28  5.1615:59:0115 min
Chi-X - X 5.164.523275.21  5.27  5.1614:46:5615 min
CX2 - H 5.14-0.02-0.426.81361155.14  5.30  5.1315:59:2815 min
CXD - D 5.15-0.01-0.24.723395.26  5.26  5.1215:58:2215 min
TriAct - M 5.1611.45782    15 min
Lynx - Y 5.14-0.02-0.49.649285.19  5.28  5.1115:56:1415 min
CS2 - S 5.23+0.071.40.1115.23  5.23  5.2312:46:4615 min

Recent Trades - Last 10 of 907
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V5.190.031007 TD Sec53 Morgan StanleyKQ
16:00:00V5.190.031007 TD Sec39 Merrill LynchKQ
16:00:00V5.190.031007 TD Sec39 Merrill LynchKQ
16:00:00V5.190.031007 TD Sec39 Merrill LynchKQ
16:00:00V5.190.031007 TD Sec7 TD SecKQ
16:00:00V5.190.0310053 Morgan Stanley39 Merrill LynchKQ
16:00:00V5.190.03697 TD Sec36 LatimerQ
15:59:58O5.13-0.0310079 CIBC24 ClarusK
15:59:58V5.14-0.0210079 CIBC1 AnonymousK
15:59:54V5.15-0.0110039 Merrill Lynch24 ClarusK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 19:31C:DV5.19Private PlacementDolly Varden Silver private placement
2025-06-27 19:17C:DV4.45Property AgreementDolly Varden Silver agreement for B.C. properties
2025-06-27 16:50C:DV4.45News ReleaseDolly closes acquisition of interests in 4 properties
2025-06-26 18:48C:DV4.62News ReleaseDolly Varden Silver closes $28.75-million financing
2025-06-10 20:07C:DV4.86News ReleaseDolly Varden underwriters exercise option in full
2025-06-09 19:58C:DV4.96News ReleaseDolly Varden arranges $25-million bought deal
2025-05-28 18:52C:DV4.06News ReleaseDolly Varden begins drilling at Kitsault Valley
2025-05-26 16:26C:DV3.82Property AgreementDolly Varden Silver agreement for Kinskuch property
2025-05-26 15:47C:DV3.83News ReleaseDolly Varden Silver closes Kinskuch acquisition
2025-05-23 18:08C:DV3.83Property AgreementDolly Varden agreement for Porter Idaho property
2025-05-23 14:46C:DV3.74News ReleaseDolly Varden Silver completes Porter acquisition
2025-05-15 18:49C:DV3.55News ReleaseDolly Varden to acquire four properties from MTB
2025-05-15 16:53C:DV3.55News ReleaseDolly Varden Silver Pays $1.1 Million for New Project with Historical Resource Estimate
2025-05-14 16:52C:DV3.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 16:52C:DV3.59SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 08:30C:DV3.72News ReleaseDolly Varden Silver To Mobilise Four Rigs for 35,000 Meter Summer Drill Program
2025-05-08 18:35C:DV3.82News ReleaseDolly Varden firms up deal for interest in Porter
2025-05-08 08:31C:DV3.72News ReleaseDollar Varden Silver Acquires Hecla Mining's Kinskuch Property For $5 Million In Stock
2025-05-08 08:02C:DV3.72News ReleaseStrikePoint Signs Definitive Agreement to Sell BC Property to Dolly Varden Silver
2025-05-07 18:16C:DV3.72News ReleaseDolly Varden plans 2025 drilling for Kitsault Valley