Recent Trades - Last 10 of 628 | More trades... |
16:00:00 | V | 4.72 | 0.02 | 100 | 13 Instinet | 39 Merrill Lynch | KQ |
16:00:00 | V | 4.72 | 0.02 | 200 | 13 Instinet | 39 Merrill Lynch | KQ |
16:00:00 | V | 4.72 | 0.02 | 200 | 13 Instinet | 39 Merrill Lynch | KQ |
16:00:00 | V | 4.72 | 0.02 | 100 | 13 Instinet | 39 Merrill Lynch | KQ |
16:00:00 | V | 4.72 | 0.02 | 100 | 2 RBC | 39 Merrill Lynch | KQ |
16:00:00 | V | 4.72 | 0.02 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | V | 4.72 | 0.02 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | V | 4.72 | 0.02 | 82 | 13 Instinet | 36 Latimer | Q |
16:00:00 | V | 4.72 | 0.02 | 20 | 36 Latimer | 39 Merrill Lynch | Q |
16:00:00 | V | 4.72 | 0.02 | 100 | 13 Instinet | 39 Merrill Lynch | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS