Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:01:35 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:DEO - DIAGEO PLC ADR EA REPR 4 ORD GBX28.935185 - http://www.diageo.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEO - Z9.9138.36·139.239.9138.705+0.3950.3610.884,0267,429139.00  139.44  138.2023189.54  135.63117:39:12Apr 2515 min RT 2¢

Recent Trades - Last 10 of 7429
Time ETExPriceChangeVolume
17:39:12Z139.000.6966
17:32:52Z138.640.3336,900
17:22:09Z139.000.69149
16:22:17Z141.443.131
16:22:17Z141.443.131
16:01:37Z138.640.3350,000
16:00:11Z138.640.33703
16:00:11Z138.640.33301
15:59:58Z138.640.3346
15:59:58Z138.640.336

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-25 09:30U:DEONews ReleaseBreathalyzer Market Booms with Technological Advances; Key to Reducing Alcohol-Related Road Deaths
2024-04-23 13:18U:DEONews ReleaseTequila Don Julio Brings Modern Mexican Culture to a National Stage with 'A Summer of Mexicana'
2024-04-23 08:30U:DEONews Release8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in Portland, OR!
2024-04-19 10:00U:DEONews ReleaseAviation American Gin to Release Six Specialty Bottles Inspired by Highly-Anticipated Marvel Studios' "Deadpool & Wolverine"
2024-04-17 09:31U:DEONews ReleaseCIROC Limonata Invites you to Experience a Vacation to the Mediterranean in a City Near You
2024-04-16 10:00U:DEONews ReleaseCROWN ROYAL JOINS 2X ACM ENTERTAINER OF THE YEAR NOMINEE KANE BROWN AS THE OFFICIAL WHISKY OF THE 'IN THE AIR' TOUR
2024-04-15 11:00U:DEONews ReleaseBALCONES DISTILLING SEES "WHISKY FROM A NEW PERSPECTIVE" IN LATEST CAMPAIGN
2024-04-12 18:47U:DEONews Release/C O R R E C T I O N -- Smirnoff ICE/
2024-04-12 12:42U:DEONews ReleaseSMIRNOFF ICE - THE OG OF FLAVOR AND BOLDNESS - CONTINUES TO CHANGE THE GAME AS IT USHERS IN A NEW ERA OF SMIRNOFF ICE SURPR-ICES
2024-04-11 10:34U:DEONews ReleaseExperience Summer Like Never Before with DeLeon Tequila's 'Summer Done Different' Series and Win a Chance to Attend Summer Jam HTX
2024-04-11 10:30U:DEONews ReleaseBulleit Frontier Whiskey 12-Year-Old Rye returns after five years
2024-04-10 08:00U:DEONews ReleaseSMIRNOFF PARTNERS WITH EMERGING ARTISTS IN CANADA TO CELEBRATE THE POWER OF MUSIC AND ERADICATE THE JOY RECESSION
2024-04-09 14:54U:DEONews ReleaseUSBG PRESENTS WORLD CLASS SPONSORED BY DIAGEO HEADS TO DENVER, CO TO HOST 2024 NATIONAL FINALS
2024-04-08 09:00U:DEONews ReleaseBALCONES DISTILLING CELEBRATES THE SOLAR ECLIPSE WITH LAUNCH OF MIRADOR ECLIPSE AMERICAN SINGLE MALT
2024-04-05 09:00U:DEONews ReleaseAstral Tequila Introduces First-Ever MargaritaCon: A Nationwide Celebration of America's Favorite Cocktail, All for a Cause
2024-04-04 10:58U:DEONews ReleaseSEAGRAM'S 7 CROWN AMERICAN BLENDED WHISKEY PARTNERS WITH AMERICAN CORNHOLE LEAGUE AS OFFICIAL WHISKEY SPONSOR
2024-04-03 14:16U:DEONews ReleaseTANQUERAY NO. TEN CELEBRATES EXCEPTIONAL ARTISTRY WITH THE LAUNCH OF WORLDWIDE RESIDENCIES SHOWCASING THE BEST IN COCKTAIL CREATIVITY
2024-04-02 13:23U:DEONews ReleaseIntroducing Indigo's Hour, A Rare, Limited-Edition Straight Bourbon Whiskey Transformed Through 18 Years of Barrel Aging
2024-03-28 10:23U:DEONews ReleaseKeegan McGregor takes honourable title of Diageo WORLD CLASS Canada Bartender 2024