C-DEFN

V:DEFN - Defense Metals Corp. - http://www.defensemetals.com

21:34:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	49.0	0.215	·	0.225	10.0	0.215	+0.005	2.4	475.5	101	135	0.215 0.225 0.21	0.36 0.165	15:59:55	Dec 08	15 min RT 2¢
TSX-V - V	49.0	0.215	·	0.225	10.0	0.215	+0.005	2.4	263.6	57	43	0.215 0.225 0.215	0.36 0.165	15:59:55		15 min
NEO ATS - U						0.22	+0.01	4.8	76.5	16	28	0.215 0.225 0.21		15:00:47		15 min
Alpha - A						0.215	+0.005	2.4	66.5	14	21	0.21 0.22 0.21		15:50:16		15 min
Omega - O						0.22	+0.01	4.8	40.5	8	17	0.21 0.22 0.21		14:59:53		15 min
Pure - P						0.215	+0.005	2.4	4.0	1	8	0.21 0.22 0.21		15:49:19		15 min
CX2 - H						0.22	+0.01	4.8	23.0	5	11	0.22 0.22 0.22		15:35:50		15 min
CXD - D						0.21			1.4		6			Nov 25		15 min
TriAct - M						0.21			0.0		1			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	0.215	0.005	1,000	79 CIBC	1 Anonymous	K
15:50:16	A	0.215	0.005	500	79 CIBC	1 Anonymous	K
15:49:19	A	0.215	0.005	500	79 CIBC	1 Anonymous	K
15:49:19	P	0.215	0.005	500	1 Anonymous	57 Interactive	K
15:41:04	A	0.215	0.005	500	79 CIBC	1 Anonymous	K
15:41:04	P	0.215	0.005	500	1 Anonymous	57 Interactive	K
15:35:50	H	0.22	0.01	500	79 CIBC	2 RBC	K
15:35:50	H	0.22	0.01	500	79 CIBC	80 National Bank	K
15:35:50	V	0.22	0.01	2,000	79 CIBC	7 TD Sec	K
15:35:50	V	0.22	0.01	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-12-08 12:39	C:DEFN	0.21	News Release200	Defense Metals closes $6.09M private placement
2022-11-29 17:53	C:DEFN	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-29 17:53	C:DEFN	0.20	SEDAR MD & A815	SEDAR MD & A
2022-11-22 10:13	C:DEFN	0.25	News Release200	Defense Metals drills 122 m of 2.56% TREO at Wicheeda
2022-11-15 10:47	C:DEFN	0.23	News Release200	Defense Metals drills 221 m of 2.14% TREO at Wicheeda