Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:05:51 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:DEFN
- Defense Metals Corp. -
https://www.defensemetals.com
17:05:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEFN
- V
↑ATS
1.0
0.21
·
0.22
10.0
0.21
+0.01
5.0
3,508.5
722
646
0.20
0.23
0.195
0.23 0.07
15:59:48
Jun 10
15 min
RT 2¢
TSX-V - V
1.0
0.21
·
0.22
10.0
0.21
+0.01
5.0
1,745.6
359
176
0.20
0.23
0.20
0.23 0.07
15:59:48
15 min
NEO ATS - U
0.21
+0.01
5.0
416.5
86
91
0.20
0.22
0.20
15:57:29
15 min
Alpha - A
0.205
+0.005
2.5
242.6
51
34
0.195
0.22
0.195
15:59:06
15 min
Omega - O
0.21
+0.01
5.0
516.0
106
142
0.195
0.22
0.195
15:59:19
15 min
Pure - P
0.21
+0.01
5.0
4.0
1
8
0.215
0.225
0.21
15:57:45
15 min
Chi-X - X
0.21
+0.01
5.0
51.5
10
21
0.205
0.22
0.205
15:55:41
15 min
CX2 - H
0.21
+0.01
5.0
330.8
68
97
0.20
0.22
0.20
15:59:19
15 min
CXD - D
0.21
+0.01
5.0
107.0
22
28
0.205
0.2175
0.205
15:59:14
15 min
TriAct - M
0.20
53.0
10
39
Jul 21-20
15 min
Lynx - Y
0.22
+0.02
10.0
41.5
9
10
0.215
0.23
0.21
15:48:25
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 646
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:48
V
0.21
0.01
24,000
7 TD Sec
2 RBC
K
15:59:39
V
0.21
0.01
4,500
7 TD Sec
2 RBC
K
15:59:35
V
0.21
0.01
7,500
7 TD Sec
2 RBC
K
15:59:28
V
0.21
0.01
10,500
7 TD Sec
2 RBC
K
15:59:19
V
0.21
0.01
1,000
7 TD Sec
2 RBC
K
15:59:19
O
0.21
0.01
1,500
2 RBC
2 RBC
K
15:59:19
O
0.21
0.01
2,000
2 RBC
2 RBC
K
15:59:19
H
0.21
0.01
1,000
2 RBC
2 RBC
K
15:59:19
H
0.21
0.01
7,500
2 RBC
2 RBC
K
15:59:14
D
0.21
0.01
500
7 TD Sec
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-10 18:35
C:DEFN
0.20
News Release
200
Defense Metals appoints Baker as CFO
2025-06-04 11:00
C:DEFN
0.145
News Release
200
Defense Metals hears feds mulling $250M (U.S.) funding
2025-05-30 18:46
C:DEFN
0.135
Private Placement
250
Defense Metals $5,060,595 private placement
2025-05-30 18:46
C:DEFN
0.135
Private Placement
250
Defense Metals $378,900 private placement
2025-05-28 18:25
C:DEFN
0.135
Shares for Debt
330
Defense Metals 277,963 shares for debt
2025-05-21 18:09
C:DEFN
0.15
News Release
200
Defense Metals closes placements totalling $5.43M
2025-04-28 21:09
C:DEFN
0.15
News Release
200
Defense Metals enters MOU for supply deal
2025-04-25 07:04
C:DEFN
0.17
Resume Trading
385
Defense Metals resuming at the open
2025-04-24 16:25
C:DEFN
0.17
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - DEFN
2025-04-24 16:15
C:DEFN
0.17
News Release
200
Defense Metals arranges $8-million offering
2025-04-24 16:11
C:DEFN
0.155
News Release
200
Canadian Investment Regulatory Organization Trading Halt - DEFN
2025-04-24 16:00
C:DEFN
0.155
Halt Trading
170
Defense Metals halted at 12:57 p.m. PT
2025-04-16 19:07
C:DEFN
0.16
Shares for Debt
330
Defense Metals 640,097 shares for debt
2025-04-14 19:34
C:DEFN
0.16
News Release
200
Defense Metals to issue shares for note interest
2025-04-07 16:03
C:DEFN
0.14
News Release
200
Defense Metals files Wicheeda NI 43-101 report
2025-03-03 17:11
C:DEFN
0.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-03-03 17:05
C:DEFN
0.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-03-03 13:00
C:DEFN
0.165
News Release
200
Defense Metals Secures Funding from Natural Resource Canada's Critical Minerals Infrastructure Fund for its Wicheeda Rare Earth Element Project
2025-02-18 03:01
C:DEFN
0.165
News Release
200
Defense Metals - Robust Economics from Wicheeda Rare Earth Deposit PFS
2025-01-20 20:19
C:DEFN
0.17
Shares for Debt
330
Defense Metals 491,807 shares for debt