C-DEFN

V:DEFN - Defense Metals Corp. - http://www.defensemetals.com

15:04:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	4.5	0.225	·	0.23	15.0	0.22			18.0	4	17	0.23 0.23 0.22	0.295 0.15	13:32:43	Apr 03	15 min RT 2¢
TSX-V - V	4.5	0.225	·	0.23	15.0	0.225	+0.005	2.3	13.0	3	6	0.23 0.23 0.225	0.295 0.15	11:45:36		15 min
Omega - O						0.22			2.5	1	2	0.22 0.22 0.22		13:32:43		15 min
CX2 - H						0.23	+0.01	4.5	1.5	0	1	0.23 0.23 0.23		09:51:26		15 min
CXD - D						0.22			0.2		3			Apr 05		15 min
TriAct - M						0.22			0.8		5			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:34:49	M	0.23	0.01	1	80 National Bank	80 National Bank	E
13:32:43	O	0.22		1,000	1 Anonymous	2 RBC	K
13:32:43	O	0.22		1,500	2 RBC	2 RBC	K
12:19:28	M	0.23	0.01	18	80 National Bank	80 National Bank	E
11:45:36	V	0.225	0.005	500	1 Anonymous	80 National Bank	K
11:45:36	V	0.225	0.005	1,000	1 Anonymous	80 National Bank	K
11:45:36	M	0.225	0.005	400	80 National Bank	80 National Bank	E
11:35:37	V	0.23	0.01	500	53 Morgan Stanley	79 CIBC	K
11:35:37	V	0.23	0.01	9,500	53 Morgan Stanley	85 Scotia	K
11:20:36	M	0.23	0.01	77	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 10:34	C:DEFN	0.235	News Release200	Defense Metals appoints de Selliers as director