21:34:53 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:DEFN - Defense Metals Corp. - http://www.defensemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEFN - V  49.00.215·0.22510.00.215+0.0052.4475.51011350.215  0.225  0.210.36  0.16515:59:55Dec 0815 min RT 2¢
TSX-V - V49.00.215·0.22510.00.215+0.0052.4263.657430.215  0.225  0.2150.36  0.16515:59:5515 min
NEO ATS - U 0.22+0.014.876.516280.215  0.225  0.2115:00:4715 min
Alpha - A 0.215+0.0052.466.514210.21  0.22  0.2115:50:1615 min
Omega - O 0.22+0.014.840.58170.21  0.22  0.2114:59:5315 min
Pure - P 0.215+0.0052.44.0180.21  0.22  0.2115:49:1915 min
CX2 - H 0.22+0.014.823.05110.22  0.22  0.2215:35:5015 min
CXD - D 0.211.46    Nov 2515 min
TriAct - M 0.210.01    Jul 21-2015 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V0.2150.0051,00079 CIBC1 AnonymousK
15:50:16A0.2150.00550079 CIBC1 AnonymousK
15:49:19A0.2150.00550079 CIBC1 AnonymousK
15:49:19P0.2150.0055001 Anonymous57 InteractiveK
15:41:04A0.2150.00550079 CIBC1 AnonymousK
15:41:04P0.2150.0055001 Anonymous57 InteractiveK
15:35:50H0.220.0150079 CIBC2 RBCK
15:35:50H0.220.0150079 CIBC80 National BankK
15:35:50V0.220.012,00079 CIBC7 TD SecK
15:35:50V0.220.011,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-08 12:39C:DEFN0.21News ReleaseDefense Metals closes $6.09M private placement
2022-11-29 17:53C:DEFN0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-29 17:53C:DEFN0.20SEDAR MD & ASEDAR MD & A
2022-11-22 10:13C:DEFN0.25News ReleaseDefense Metals drills 122 m of 2.56% TREO at Wicheeda
2022-11-15 10:47C:DEFN0.23News ReleaseDefense Metals drills 221 m of 2.14% TREO at Wicheeda