Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:29:10 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:DBLVF
- DOUBLEVIEW GOLD CORP -
http://www.doubleview.ca
18:29:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DBLVF
- Q
not subscribed
0.365
+0.0019
0.5
55.8
19
15
0.36
0.37
0.3599
0.495 0.2141
15:57:37
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 15
More trades...
Time ET
Ex
Price
Change
Volume
15:57:37
Q
0.365
0.0019
500
15:27:37
Q
0.37
0.0069
10,000
15:21:19
Q
0.37
0.0069
500
15:21:18
Q
0.37
0.0069
500
13:46:28
Q
0.3641
0.001
15,000
13:46:28
Q
0.37
0.0069
5,000
11:55:25
Q
0.3633
0.0002
250
11:21:01
Q
0.3633
0.0002
500
11:09:01
Q
0.3614
-0.0017
1,000
10:37:51
Q
0.37
0.0069
1,500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-07 18:47
U:DBLVF
News Release
200
Doubleview Announces Grant of Stock Options
2024-02-26 13:12
U:DBLVF
News Release
200
Doubleview Gold Corp. Announces Significant Copper and Gold Intervals, Including 6.94% Copper and 8.29 g/t Gold (11.27% Cu Eq[-Sc]) Over 4 meters, from South Lisle and Main Lisle Zones of Hat Porphyry Polymetallic Deposit
2024-02-21 08:51
U:DBLVF
News Release
200
Doubleview Announces AGSM Results and Appointment of New Board Members
2024-02-16 18:51
U:DBLVF
News Release
200
Doubleview Gold Corp Issues Invites to Webinar
2024-02-12 08:51
U:DBLVF
News Release
200
Doubleview Drilling Continues to Extend the "Gold Rich Zone" Within the South Lisle Zone
2024-01-16 08:52
U:DBLVF
News Release
200
Doubleview Reports New Discovery: Gold Rich Zone Within the South Lisle Zone - Drill Interval of 405m of 0.21 g/t Gold (0.84% CuEq) That Extends the Main Lisle Deposit by 240 Meters
2023-12-05 15:35
U:DBLVF
News Release
200
Doubleview Gold Corp Closes Flow-Through Financing
2023-12-04 23:18
U:DBLVF
News Release
200
Doubleview Gold Corp Raises Flow-Through Funds
2023-11-30 08:56
U:DBLVF
News Release
200
Doubleview Gold Corp Provides End of 2023 Exploration Update at the Hat Polymetallic Project
2023-11-08 09:17
U:DBLVF
News Release
200
Doubleview Gold Corp Sets New Records in Exploration at Hat Polymetallic Deposit
2023-11-07 09:16
U:DBLVF
News Release
200
Doubleview Gold Corp Sets New Records in Exploration at Hat Polymetallic Deposit
2023-10-24 09:04
U:DBLVF
News Release
200
Doubleview Announces South Lisle Zone Drill Holes Extend the Main Lisle Deposit for 120 meters
2023-10-18 08:51
U:DBLVF
News Release
200
Doubleview Reports Strong Massive Sulphide Intercept Logged in Drill Hole H067
2023-10-16 08:51
U:DBLVF
News Release
200
Doubleview Reports Strong Mineralization Extends Buck Zone of the Lisle Deposit Another 250m South-Southwest
2023-10-10 09:02
U:DBLVF
News Release
200
Drill Hole Assays in the Newly Discovered Buck Zone Connects the West Lisle Zone to Main Lisle deposit
2023-09-26 09:27
U:DBLVF
News Release
200
Doubleview Reports Proprietary Metallurgical Testwork Demonstrates Recovery of Scandium into a Secondary Phosphate Product, with a Total Scandium Recovery Greater than 90% from the Hat Deposit
2023-09-25 09:17
U:DBLVF
News Release
200
Archaeology Branch Confirms Doubleview's Favorable Interim Archaeological Impact Assessment
2023-09-18 08:57
U:DBLVF
News Release
200
Doubleview Reports the Exploration Model and 2023 Diamond Drilling Targets at the Hat Polymetallic Deposit
2023-09-11 08:52
U:DBLVF
News Release
200
Doubleview Surpasses 7,500m This Season Diamond Drill Coring at the Hat Polymetallic Deposit
2023-07-28 09:03
U:DBLVF
News Release
200
Doubleview Gold Corp. Pays Tribute to Visionary Geologist and Mentor, Tom Lisle P.Eng.