Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	DBLVF	0.37	0.3705	0.37	0.3705	-0.00355	67,537	16	0.365	0.405
2024-05-16	Q	DBLVF	0.37	0.37486	0.37	0.37405	0.00405	1,795	7	0.37	0.40
2024-05-15	Q	DBLVF	0.37	0.37	0.37	0.37	-0.0036	2,644	1	0.37	0.40
2024-05-14	Q	DBLVF	0.3742	0.375	0.372736	0.3736	-0.0039	61,696	15	0.37	0.3749
2024-05-13	Q	DBLVF	0.3775	0.3775	0.3775	0.3775	-0.015	5,500	2	0.35	0.40
2024-05-10	Q	DBLVF	0.39	0.39776	0.39	0.3925	0.0223	106,746	31	0.3826	0.40
2024-05-09	Q	DBLVF	0.3584	0.3706	0.3584	0.3702	0.0052	10,650	9	0.35	0.405
2024-05-08	Q	DBLVF	0.36	0.37	0.3599	0.365	0.0019	55,778	15	0.355	0.405
2024-05-07	Q	DBLVF	0.3668	0.3668	0.3631	0.3631	-0.0049	10,500	5	0.36	0.405
2024-05-06	Q	DBLVF	0.3705	0.384	0.368	0.368	0.01036	119,070	18	0.3145	0.405
2024-05-03	Q	DBLVF	0.364225	0.364225	0.35764	0.35764	-0.00566	2,526	3	0.355	0.3838
2024-05-02	Q	DBLVF	0.3633	0.3633	0.3633	0.3633	0.009	67,913	16	0.33	0.3838
2024-05-01	Q	DBLVF	0.3755	0.3755	0.3539	0.3543	-0.00462	39,744	17	0.33	0.3838
2024-04-30	Q	DBLVF	0.3835	0.3859	0.3539	0.35892	-0.01728	130,476	29	0.33	0.4358
2024-04-29	Q	DBLVF	0.34855	0.38	0.34	0.3762	0.0428	541,283	147	0.3458	0.382
2024-04-26	Q	DBLVF	0.34	0.34	0.3326	0.3334	0.0058	140,000	21	0.327	0.346
2024-04-25	Q	DBLVF	0.329733	0.3314	0.3229	0.3276	-0.0044	22,757	10	0.32	0.3595
2024-04-24	Q	DBLVF				0.332				0.313	0.3595
2024-04-23	Q	DBLVF	0.34255	0.34255	0.332	0.332	-0.00625	3,698	3	0.313	0.3595
2024-04-22	Q	DBLVF	0.343	0.343	0.33825	0.33825	0.00225	8,300	4	0.332	0.3565
2024-04-19	Q	DBLVF	0.3483	0.3483	0.336	0.336	0.00065	5,944	3	0.336	0.3595
2024-04-18	Q	DBLVF	0.3529	0.3529	0.33535	0.33535	-0.02525	5,000	3	0.332	0.3595
2024-04-17	Q	DBLVF	0.3137	0.3617	0.3137	0.3606	0.0455	106,300	35	0.332	0.37
2024-04-16	Q	DBLVF	0.3151	0.3151	0.3151	0.3151	0.0151	1,000	1	0.3014	0.32
2024-04-15	Q	DBLVF	0.3056	0.3056	0.295	0.30	-0.0025	25,761	20	0.289	0.32
2024-04-12	Q	DBLVF	0.30	0.31075	0.30	0.3025		26,660	11	0.30	0.32
2024-04-11	Q	DBLVF	0.3025	0.3106	0.3025	0.3025	-0.0098	4,900	4	0.30	0.32
2024-04-10	Q	DBLVF	0.3122	0.31605	0.3122	0.3123	0.0029	35,500	11	0.3025	0.32
2024-04-09	Q	DBLVF	0.315	0.3151	0.3094	0.3094	-0.0031	9,676	5	0.30	0.329
2024-04-08	Q	DBLVF	0.32882	0.32882	0.3052	0.3125	-0.0265	177,542	26	0.294	0.329
2024-04-05	Q	DBLVF	0.315	0.345	0.315	0.339	-0.0206	80,762	23	0.315	0.374
2024-04-04	Q	DBLVF	0.35	0.3596	0.3453	0.3596	0.00565	21,655	6	0.315	0.40
2024-04-03	Q	DBLVF	0.35405	0.3567	0.3535	0.35395	0.00747	21,180	8	0.35	0.40
2024-04-02	Q	DBLVF	0.35115	0.3564	0.335	0.34648	-0.00004	88,569	13	0.34	0.40
2024-04-01	Q	DBLVF	0.34535	0.34652	0.34535	0.34652	0.00408	30,455	11	0.34	0.3661
2024-03-29	Q	DBLVF	0.33545	0.346	0.33545	0.34244	0.03244	0	0
2024-03-28	Q	DBLVF	0.33545	0.346	0.33545	0.34244	0.03244	31,949	19	0.289	0.374
2024-03-27	Q	DBLVF				0.31				0.3025	0.374
2024-03-26	Q	DBLVF	0.3475	0.3475	0.30785	0.31	-0.0375	29,765	10	0.3025	0.374
2024-03-25	Q	DBLVF	0.3386	0.3475	0.3386	0.3475	0.0075	11,150	8	0.333	0.374
2024-03-22	Q	DBLVF	0.34	0.34	0.34	0.34	-0.00408	2,500	2	0.333	0.374
2024-03-21	Q	DBLVF	0.34408	0.34408	0.34408	0.34408	-0.01442	5,200	2	0.333	0.361
2024-03-20	Q	DBLVF	0.3497	0.3585	0.3497	0.3585	0.0168	20,070	8	0.333	0.3943
2024-03-19	Q	DBLVF	0.345	0.3479	0.34	0.3417	-0.0033	54,668	12	0.33	0.3497
2024-03-18	Q	DBLVF	0.345	0.345	0.345	0.345		1,459	3	0.345	0.4025
2024-03-15	Q	DBLVF	0.3635	0.3635	0.345	0.345	-0.0272	111,802	37	0.342	0.368
2024-03-14	Q	DBLVF	0.3722	0.3772	0.37	0.3722	-0.00405	31,499	16	0.328	0.3895
2024-03-13	Q	DBLVF	0.3714	0.37625	0.3714	0.37625	-0.00375	22,106	4	0.3508	0.3895
2024-03-12	Q	DBLVF	0.38	0.38	0.37405	0.38	-0.001	18,225	4	0.3508	0.3895
2024-03-11	Q	DBLVF	0.3856	0.3856	0.37795	0.381	0.006	19,180	7	0.3508	0.3895
2024-03-08	Q	DBLVF	0.387	0.39	0.375	0.375	-0.012275	113,429	14	0.3508	0.4025
2024-03-07	Q	DBLVF	0.3805	0.387275	0.3805	0.387275	-0.001175	8,690	8	0.37	0.3885
2024-03-06	Q	DBLVF	0.38845	0.38845	0.38845	0.38845	0.00805	275	1	0.3805	0.40
2024-03-05	Q	DBLVF	0.38406	0.38406	0.3804	0.3804	-0.0017	11,825	2	0.3805	0.399
2024-03-04	Q	DBLVF	0.3955	0.3955	0.3806	0.3821	0.0021	13,080	11	0.38	0.399
2024-03-01	Q	DBLVF	0.3803	0.38045	0.38	0.38		31,466	8	0.38	0.3806
2024-02-29	Q	DBLVF	0.3803	0.3805	0.38	0.38	-0.0101	43,531	4	0.38	0.3806
2024-02-28	Q	DBLVF	0.3903	0.39405	0.3901	0.3901	-0.00356	366,775	71	0.38	0.399
2024-02-27	Q	DBLVF	0.396145	0.3994	0.39366	0.39366	-0.00734	17,000	4	0.35	0.3985
2024-02-26	Q	DBLVF	0.4057	0.4057	0.401	0.401	0.0471	4,500	6	0.35	0.415
2024-02-23	Q	DBLVF	0.3575	0.3575	0.3539	0.3539	-0.0161	44,744	15	0.3539	0.4185
2024-02-22	Q	DBLVF	0.37	0.37	0.37	0.37	0.0125	1,000	1	0.358	0.38
2024-02-21	Q	DBLVF	0.35	0.3592	0.3483	0.3575	-0.0125	167,025	54	0.3309	0.4185
2024-02-20	Q	DBLVF	0.3677	0.3721	0.3677	0.37	-0.0307	51,507	13	0.3678	0.4185