01:02:49 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com01:02:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  15.00.285 · 0.307.50.295+0.0155.4158.346590.28  0.30  0.280.65  0.2615:52:45Nov 1215 min RT 2¢
TSX-V - V15.00.285 · 0.307.50.30+0.027.138.811100.28  0.30  0.280.65  0.2613:11:5215 min
Chi-X - X 0.30+0.027.147.714100.28  0.30  0.2813:11:5215 min
Pure - P 0.30+0.027.18.62140.28  0.30  0.2814:40:1315 min
Omega - O 0.295+0.0155.43.0130.28  0.295  0.2813:11:3315 min
TriAct - M 0.2925+0.01254.512.2460.2925  0.2925  0.292515:52:3615 min
NEO ATS - U 0.295+0.0155.448.014160.28  0.30  0.2815:52:4515 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:45U0.2950.01550033 Canaccord1 AnonymousK
15:52:40U0.2950.01550033 Canaccord1 AnonymousK
15:52:36M0.29250.01251,00033 Canaccord33 CanaccordK
15:52:36M0.29250.01251,00033 Canaccord33 CanaccordK
15:52:23U0.290.012,0001 Anonymous13 InstinetK
14:54:09U0.300.027,00080 National Bank1 AnonymousK
14:40:13P0.300.0250033 Canaccord33 CanaccordK
14:34:12P0.290.0120033 Canaccord1 AnonymousE
14:34:12X0.290.0120036 Latimer80 National BankE
13:11:52V0.300.024,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 16:36C:DAN0.325MiscellaneousArianne Phosphate warrants for loan amendments
2019-10-30 08:22C:DAN0.355News ReleaseArianne receives findings re phosphoric acid facility