12:18:05 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com12:18:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  8.50.395 · 0.4035.50.408.7370.40  0.40  0.3950.61  0.3515:50:33May 0715 min RT 2¢
TSX-V - V8.50.395 · 0.4035.50.395-0.005-1.36.8330.395  0.395  0.3950.61  0.3515:49:5915 min
Pure - P 0.400.301    May 16 14:46:5015 min
TriAct - M 0.400.11    May 16 14:54:4015 min
NEO ATS - U 0.401.5120.40  0.40  0.4015:50:3315 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:33U0.40 50033 Canaccord2 RBCK
15:49:59V0.395-0.0051,5001 Anonymous19 DesjardinsK
15:49:34V0.395-0.0055,0001 Anonymous19 DesjardinsKL
15:49:34P0.395-0.0053007 TD Sec19 DesjardinsE
09:46:15M0.40 10033 Canaccord7 TD SecE
09:46:13U0.40 1,00033 Canaccord1 AnonymousK
09:30:00V0.40 250143 Pershing36 Latimer
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-07 20:04C:DAN0.40Private PlacementArianne Phosphate 3,671,970-share private placement
2019-05-07 10:20C:DAN0.40News ReleaseArianne closes $1.5M financing with Quebec gov't