14:56:20 EDT Mon 25 Mar 2019
Enter Symbol
or Name
USA
CA



V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com14:56:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  4.00.39 · 0.4020.00.40-0.02-4.867.627410.39  0.40  0.3850.61  0.3514:23:04Mar 2015 min RT 2¢
TSX-V - V4.00.39 · 0.4020.00.39-0.03-7.133.713140.39  0.40  0.3850.61  0.3514:22:5415 min
Chi-X - X 0.39-0.03-7.12.3130.39  0.39  0.3914:22:5415 min
CX2 - H 0.385-0.035-8.34.0220.385  0.385  0.38514:17:2215 min
Pure - P 0.420.11    Mar 12 13:24:2715 min
Omega - O 0.395-0.025-6.01.0020.385  0.395  0.38510:16:0515 min
Aequitas NEO - U 0.40-0.02-4.826.511190.39  0.40  0.38514:23:0415 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:04U0.40-0.0250033 Canaccord1 AnonymousK
14:23:03U0.39-0.035002 RBC33 CanaccordK
14:23:03U0.39-0.031,5002 RBC33 CanaccordK
14:22:54U0.39-0.032,0002 RBC1 AnonymousK
14:22:54X0.39-0.031,5002 RBC1 AnonymousK
14:22:54X0.39-0.035002 RBC1 AnonymousK
14:22:54U0.385-0.0351,0002 RBC2 RBCK
14:22:54V0.39-0.033,0002 RBC1 AnonymousK
14:22:54V0.39-0.035002 RBC2 RBCK
14:22:54U0.385-0.0351,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-20 17:27C:DAN0.41SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-20 17:27C:DAN0.41SEDAR MD & ASEDAR MD & A
2019-03-20 17:15C:DAN0.41News ReleaseArianne has cash of $2.07-million at year-end 2018
2019-03-19 07:52C:DAN0.39News ReleaseArianne contracts CIFC to sell phosphate in India