C-DAN

V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com

03:26:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	49.0	0.21	·	0.225	6.5	0.225	+0.02	9.8	84.2	19	28	0.215 0.225 0.215	0.65 0.15	Jul 09 14:52:11	Jul 06	15 min RT 2¢
TSX-V - V	49.0	0.21	·	0.225	6.5	0.215	+0.01	4.9	16.5	4	4	0.215 0.215 0.215	0.65 0.15	Jul 09 14:31:56		15 min
NEO ATS - U						0.22	+0.015	7.3	8.0	2	5	0.22 0.22 0.22		Jul 09 14:52:11		15 min
Omega - O						0.225	+0.02	9.8	23.5	5	9	0.225 0.225 0.22		Jul 09 14:52:11		15 min
Pure - P						0.205			0.2		1			Jul 06 15:24:00		15 min
CX2 - H						0.225	+0.02	9.8	36.0	8	9	0.225 0.225 0.22		Jul 09 14:52:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:11	O	0.225	0.02	1,500	19 Desjardins	1 Anonymous	K
14:52:11	O	0.225	0.02	8,000	19 Desjardins	33 Canaccord	K
14:52:11	H	0.225	0.02	3,000	19 Desjardins	33 Canaccord	K
14:52:11	H	0.225	0.02	9,500	19 Desjardins	33 Canaccord	K
14:52:11	O	0.22	0.015	500	19 Desjardins	2 RBC	K
14:52:11	O	0.22	0.015	1,500	19 Desjardins	1 Anonymous	K
14:52:11	O	0.22	0.015	2,500	19 Desjardins	13 Instinet	K
14:52:11	H	0.22	0.015	5,000	19 Desjardins	33 Canaccord	K
14:52:11	U	0.22	0.015	3,000	19 Desjardins	2 RBC	K
14:52:11	U	0.22	0.015	1,500	19 Desjardins	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-06 11:35	C:DAN	0.205	News Release200	Arianne Phosphate receives Lac a Paul met test results
2020-07-03 12:59	C:DAN	0.22	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-06-30 17:55	C:DAN	0.235	News Release200	Arianne extends $28.94M in credit facilities to 2021
2020-06-12 21:02	C:DAN	0.215	SEDAR Early Warning Report807	SEDAR Early Warning Report