03:26:00 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com03:26:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  49.00.21·0.2256.50.225+0.029.884.219280.215  0.225  0.2150.65  0.15Jul 09 14:52:11Jul 0615 min RT 2¢
TSX-V - V49.00.21·0.2256.50.215+0.014.916.5440.215  0.215  0.2150.65  0.15Jul 09 14:31:5615 min
NEO ATS - U 0.22+0.0157.38.0250.22  0.22  0.22Jul 09 14:52:1115 min
Omega - O 0.225+0.029.823.5590.225  0.225  0.22Jul 09 14:52:1115 min
Pure - P 0.2050.21    Jul 06 15:24:0015 min
CX2 - H 0.225+0.029.836.0890.225  0.225  0.22Jul 09 14:52:1115 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:11O0.2250.021,50019 Desjardins1 AnonymousK
14:52:11O0.2250.028,00019 Desjardins33 CanaccordK
14:52:11H0.2250.023,00019 Desjardins33 CanaccordK
14:52:11H0.2250.029,50019 Desjardins33 CanaccordK
14:52:11O0.220.01550019 Desjardins2 RBCK
14:52:11O0.220.0151,50019 Desjardins1 AnonymousK
14:52:11O0.220.0152,50019 Desjardins13 InstinetK
14:52:11H0.220.0155,00019 Desjardins33 CanaccordK
14:52:11U0.220.0153,00019 Desjardins2 RBCK
14:52:11U0.220.0151,50019 Desjardins2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 11:35C:DAN0.205News ReleaseArianne Phosphate receives Lac a Paul met test results
2020-07-03 12:59C:DAN0.22SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-30 17:55C:DAN0.235News ReleaseArianne extends $28.94M in credit facilities to 2021
2020-06-12 21:02C:DAN0.215SEDAR Early Warning ReportSEDAR Early Warning Report