C-DAN

V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com

01:02:49 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	15.0	0.285 · 0.30	7.5	0.295	+0.015	5.4	158.3	46	59	0.28 0.30 0.28	0.65 0.26	15:52:45	Nov 12	15 min RT 2¢
TSX-V - V	15.0	0.285 · 0.30	7.5	0.30	+0.02	7.1	38.8	11	10	0.28 0.30 0.28	0.65 0.26	13:11:52		15 min
Chi-X - X				0.30	+0.02	7.1	47.7	14	10	0.28 0.30 0.28		13:11:52		15 min
Pure - P				0.30	+0.02	7.1	8.6	2	14	0.28 0.30 0.28		14:40:13		15 min
Omega - O				0.295	+0.015	5.4	3.0	1	3	0.28 0.295 0.28		13:11:33		15 min
TriAct - M				0.2925	+0.0125	4.5	12.2	4	6	0.2925 0.2925 0.2925		15:52:36		15 min
NEO ATS - U				0.295	+0.015	5.4	48.0	14	16	0.28 0.30 0.28		15:52:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:45	U	0.295	0.015	500	33 Canaccord	1 Anonymous	K
15:52:40	U	0.295	0.015	500	33 Canaccord	1 Anonymous	K
15:52:36	M	0.2925	0.0125	1,000	33 Canaccord	33 Canaccord	K
15:52:36	M	0.2925	0.0125	1,000	33 Canaccord	33 Canaccord	K
15:52:23	U	0.29	0.01	2,000	1 Anonymous	13 Instinet	K
14:54:09	U	0.30	0.02	7,000	80 National Bank	1 Anonymous	K
14:40:13	P	0.30	0.02	500	33 Canaccord	33 Canaccord	K
14:34:12	P	0.29	0.01	200	33 Canaccord	1 Anonymous	E
14:34:12	X	0.29	0.01	200	36 Latimer	80 National Bank	E
13:11:52	V	0.30	0.02	4,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-12 16:36	C:DAN	0.325	Miscellaneous270	Arianne Phosphate warrants for loan amendments
2019-10-30 08:22	C:DAN	0.355	News Release200	Arianne receives findings re phosphoric acid facility