05:14:38 EDT Thu 19 Sep 2019
Enter Symbol
or Name
USA
CA



V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com05:14:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  19.00.41 · 0.4515.50.43+0.012.426.111160.42  0.43  0.410.65  0.35Sep 18 15:28:53Aug 2915 min RT 2¢
TSX-V - V19.00.41 · 0.4515.50.415-0.005-1.26.6360.42  0.42  0.4150.65  0.35Sep 18 15:03:1415 min
Alpha - A 0.422.0110.42  0.42  0.42Sep 18 12:06:1415 min
TriAct - M 0.415-0.005-1.24.0210.415  0.415  0.415Sep 18 10:19:2915 min
NEO ATS - U 0.43+0.012.413.5680.41  0.43  0.41Sep 18 15:28:5315 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-29 18:41C:DANNews ReleaseArianne has cash of $1.2-million at Q2 end
2019-08-29 16:14C:DAN0.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-29 16:14C:DAN0.49SEDAR MD & ASEDAR MD & A
2019-08-22 17:17C:DAN0.49News ReleaseArianne Phosphate closes $691,050 financing