C-DAN

V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com

16:41:30 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	5.5	0.315 · 0.34	23.0	0.34			14.7	5	9	0.34 0.34 0.32	0.65 0.31	14:08:27	Nov 12	15 min RT 2¢
TSX-V - V	5.5	0.315 · 0.34	23.0	0.34			0.7	0	2	0.34 0.34 0.34	0.65 0.31	10:41:43		15 min
Alpha - A				0.32	-0.02	-5.9	1.0	0	1	0.32 0.32 0.32		13:56:32		15 min
Pure - P				0.34			1.5	1	3	0.34 0.34 0.32		14:08:27		15 min
TriAct - M				0.325	-0.015	-4.4	11.5	4	3	0.325 0.325 0.325		14:08:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:08:27	P	0.34		500	33 Canaccord	33 Canaccord	K
14:08:24	P	0.32	-0.02	500	33 Canaccord	33 Canaccord	K
14:08:24	M	0.325	-0.015	1,500	1 Anonymous	33 Canaccord	K
13:56:32	A	0.32	-0.02	1,000	1 Anonymous	7 TD Sec	K
13:56:32	M	0.325	-0.015	5,000	1 Anonymous	7 TD Sec	K
11:53:55	P	0.34		500	33 Canaccord	33 Canaccord	K
11:50:24	M	0.325	-0.015	5,000	1 Anonymous	85 Scotia	K
10:41:43	V	0.34		200	7 TD Sec	36 Latimer
10:41:43	V	0.34		500	7 TD Sec	19 Desjardins	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-12 16:36	C:DAN	0.325	Miscellaneous270	Arianne Phosphate warrants for loan amendments
2019-10-30 08:22	C:DAN	0.355	News Release200	Arianne receives findings re phosphoric acid facility
2019-10-24 18:30	C:DAN	0.36	Private Placement250	Arianne Phosphate 1,256,455-unit private placement