C-DAN

V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com

21:26:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	4.0	0.185	·	0.19	21.5	0.185	+0.005	2.8	307.6	50	107	0.18 0.19 0.17	0.25 0.12	15:59:09	Jun 25	15 min RT 2¢
TSX-V - V	4.0	0.185	·	0.19	21.5	0.19	+0.01	5.6	196.0	34	37	0.18 0.19 0.175	0.25 0.12	15:45:39		15 min
NEO ATS - U						0.18			34.5	6	9	0.185 0.185 0.18		13:36:56		15 min
Alpha - A						0.185	+0.005	2.8	14.5	3	1	0.185 0.185 0.185		09:54:48		15 min
Omega - O						0.18			11.5	1	10	0.17 0.19 0.17		12:24:35		15 min
Pure - P						0.18			0.6		3			May 29		15 min
Chi-X - X						0.19	+0.01	5.6	1.0		2	0.19 0.19 0.19		10:32:11		15 min
CX2 - H						0.185	+0.005	2.8	45.0	7	22	0.175 0.19 0.175		15:59:09		15 min
CXD - D						0.18			1.2		5			Jul 02		15 min
TriAct - M						0.18			2.8		17			Sep 11-20		15 min
Lynx - Y						0.185	+0.005	2.8	0.5		1	0.185 0.185 0.185		15:40:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:09	H	0.185	0.005	1,000	1 Anonymous	79 CIBC	K
15:59:09	H	0.185	0.005	500	1 Anonymous	79 CIBC	K
15:59:09	H	0.185	0.005	500	80 National Bank	79 CIBC	K
15:45:39	V	0.19	0.01	3,000	19 Desjardins	1 Anonymous	K
15:45:39	V	0.19	0.01	4,500	19 Desjardins	19 Desjardins	K
15:40:40	Y	0.185	0.005	500	79 CIBC	19 Desjardins	K
15:36:18	V	0.185	0.005	1,000	19 Desjardins	79 CIBC	K
15:35:51	V	0.185	0.005	11,000	79 CIBC	79 CIBC	K
15:35:51	V	0.185	0.005	30,000	1 Anonymous	79 CIBC	K
15:26:51	M	0.185	0.005	240	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-25 19:21	C:DAN	0.15	News Release200	Arianne receives grant from Quebec gov't for R&D
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:45	C:DAN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:43	C:DAN	0.15	Shares for Debt330	Arianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39	C:DAN	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 14:39	C:DAN	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-01 04:42	C:DAN	0.155	News Release200	Arianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20	C:DAN	0.14	News Release200	Arianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15	C:DAN	0.125	News Release200	Arianne Phosphate hires Fundexa for IR services
2025-03-03 16:40	C:DAN	0.135	News Release200	Arianne's partnership receives $1.4M grant from CRITM
2025-01-08 08:00	C:DAN	0.165	News Release200	ARIANNE PHOSPHATE PROVIDES 2024 RECAP AND DISCUSSES PLANS FOR 2025
2024-11-19 23:36	C:DAN	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 23:36	C:DAN	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-19 23:35	C:DAN	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 16:45	C:DAN	0.18	News Release200	Arianne clarifies disclosure in June 27 news release
2024-10-17 19:09	C:DAN	0.185	Private Placement - Debenture255	Arianne $3,808,269 debenture private placement
2024-10-17 15:57	C:DAN	0.185	News Release200	Arianne Phosphate receives TSX-V approval for financing
2024-10-10 15:50	C:DAN	0.195	News Release200	Arianne Phosphate arranges $3.8-million financing
2024-08-26 18:06	C:DAN	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-26 18:06	C:DAN	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A