23:10:03 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com23:10:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  4.50.39 · 0.4019.00.40+0.012.645.118180.39  0.41  0.390.61  0.3514:19:57May 0715 min RT 2¢
TSX-V - V4.50.39 · 0.4019.00.40+0.012.632.013110.39  0.41  0.390.61  0.3514:19:5715 min
Alpha - A 0.40+0.012.66.0220.40  0.40  0.4014:19:5715 min
Pure - P 0.390.12    May 16 14:46:5015 min
NEO ATS - U 0.395+0.0051.37.0330.395  0.395  0.39514:18:1815 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:24P0.39 1007 TD Sec19 DesjardinsE
14:19:57V0.400.011,50033 Canaccord19 DesjardinsK
14:19:57V0.400.013,00033 Canaccord79 CIBCK
14:19:57V0.400.011,50033 Canaccord7 TD SecK
14:19:57A0.400.015,00033 Canaccord1 AnonymousK
14:19:57V0.3950.0054,00033 Canaccord7 TD SecK
14:18:18U0.3950.0055,0002 RBC7 TD SecK
14:18:18U0.3950.0051,5002 RBC7 TD SecK
14:09:20U0.3950.0055002 RBC1 AnonymousK
14:09:20V0.3950.0051,00089 Raymond James1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-07 20:04C:DAN0.40Private PlacementArianne Phosphate 3,671,970-share private placement
2019-05-07 10:20C:DAN0.40News ReleaseArianne closes $1.5M financing with Quebec gov't