20:19:14 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  20.00.165·0.1745.00.165-0.01-5.71,601.32541360.175  0.175  0.1550.235  0.1215:47:51Jun 2515 min RT 2¢
TSX-V - V20.00.165·0.1745.00.17-0.005-2.91,092.6174390.175  0.175  0.160.235  0.1215:16:2215 min
NEO ATS - U 0.165-0.01-5.7146.723220.17  0.17  0.1613:45:0215 min
Alpha - A 0.17-0.005-2.9113.01890.17  0.17  0.1614:57:1515 min
Omega - O 0.165-0.01-5.773.011190.17  0.175  0.15515:47:5115 min
Pure - P 0.1750.84    May 2915 min
Chi-X - X 0.17-0.005-2.913.0240.17  0.17  0.1711:42:3515 min
CX2 - H 0.165-0.01-5.7132.521220.17  0.17  0.1615:47:4415 min
CXD - D 0.1751.37    Jul 0215 min
TriAct - M 0.1751.56    Sep 11-2015 min
Lynx - Y 0.17-0.005-2.927.0440.17  0.17  0.1710:15:2115 min

Recent Trades - Last 10 of 136
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:51O0.165-0.015,0001 Anonymous1 AnonymousK
15:47:44H0.165-0.014,5007 TD Sec9 BMO NesbittK
15:47:44H0.165-0.012,5002 RBC9 BMO NesbittK
15:47:44H0.165-0.0117,0001 Anonymous9 BMO NesbittK
15:25:49D0.165-0.011497 TD Sec124 QuestradeE
15:16:22V0.17-0.00550080 National Bank80 National BankK
15:13:36O0.17-0.0051,0001 Anonymous2 RBCK
15:05:36P0.16-0.01537833 Canaccord19 DesjardinsE
15:05:36O0.16-0.0151,0001 Anonymous1 AnonymousK
15:05:36O0.16-0.0152,0001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 19:21C:DAN0.15News ReleaseArianne receives grant from Quebec gov't for R&D
2025-05-21 15:45C:DAN0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-21 15:45C:DAN0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 20:43C:DAN0.15Shares for DebtArianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39C:DAN0.145SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 14:39C:DAN0.145SEDAR MD & ASEDAR MD & A
2025-04-01 04:42C:DAN0.155News ReleaseArianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20C:DAN0.14News ReleaseArianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15C:DAN0.125News ReleaseArianne Phosphate hires Fundexa for IR services
2025-03-03 16:40C:DAN0.135News ReleaseArianne's partnership receives $1.4M grant from CRITM
2025-01-08 08:00C:DAN0.165News ReleaseARIANNE PHOSPHATE PROVIDES 2024 RECAP AND DISCUSSES PLANS FOR 2025
2024-11-19 23:36C:DAN0.165SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-19 23:36C:DAN0.165SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-19 23:35C:DAN0.165SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-08 16:45C:DAN0.18News ReleaseArianne clarifies disclosure in June 27 news release
2024-10-17 19:09C:DAN0.185Private Placement - DebentureArianne $3,808,269 debenture private placement
2024-10-17 15:57C:DAN0.185News ReleaseArianne Phosphate receives TSX-V approval for financing
2024-10-10 15:50C:DAN0.195News ReleaseArianne Phosphate arranges $3.8-million financing
2024-08-26 18:06C:DAN0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-26 18:06C:DAN0.185SEDAR Interim MD & ASEDAR Interim MD & A