10:06:46 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  1.00.255·0.276.00.2632.48100.255  0.26  0.2550.50  0.18509:31:45Feb 2215 min RT 2¢
TSX-V - V1.00.255·0.276.00.2632.0890.255  0.26  0.2550.50  0.18509:31:4515 min
TriAct - M 0.260.401    Sep 11-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:31:45M0.26 4001 Anonymous2 RBCE
09:31:45V0.26 13,5002 RBC1 AnonymousK
09:30:00V0.26-0.0052019 Desjardins36 Latimer
09:30:00V0.26-0.00544219 Desjardins36 Latimer
09:30:00V0.255-0.0056,5002 RBC1 AnonymousKL
09:30:00V0.255-0.0051,5001 Anonymous1 AnonymousKL
09:30:00V0.255-0.0053,5001 Anonymous85 ScotiaKL
09:30:00V0.255-0.0055,0002 RBC85 ScotiaKL
09:30:00V0.255-0.0055001 Anonymous85 ScotiaKL
09:30:00V0.255-0.0051,00019 Desjardins85 ScotiaKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display