C-DAN

V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com

15:14:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DAN - V	2.0	0.25	·	0.26	18.5	0.26	-0.01	-3.7	44.3	11	23	0.26 0.26 0.24	0.65 0.15	14:36:29	Jun 01	15 min RT 2¢
TSX-V - V	2.0	0.25	·	0.26	18.5	0.24	-0.03	-11.1	25.3	7	7	0.26 0.26 0.24	0.65 0.15	13:55:45		15 min
NEO ATS - U						0.24	-0.03	-11.1	12.0	3	6	0.26 0.26 0.24		13:55:45		15 min
Omega - O						0.26	-0.01	-3.7	3.5	1	4	0.26 0.26 0.24		14:36:29		15 min
Pure - P						0.27			0.4	0	2			May 14 15:52:42		15 min
CX2 - H						0.24	-0.03	-11.1	3.0	1	2	0.26 0.26 0.24		13:55:45		15 min
TriAct - M						0.27			0.1		2			Jun 01 12:10:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:29	O	0.26	-0.01	500	33 Canaccord	1 Anonymous	K
13:55:45	U	0.24	-0.03	1,000	2 RBC	33 Canaccord	K
13:55:45	U	0.24	-0.03	2,500	2 RBC	33 Canaccord	K
13:55:45	U	0.24	-0.03	1,000	2 RBC	33 Canaccord	K
13:55:45	U	0.24	-0.03	1,500	1 Anonymous	33 Canaccord	K
13:55:45	O	0.24	-0.03	1,500	1 Anonymous	33 Canaccord	K
13:55:45	H	0.24	-0.03	2,000	1 Anonymous	33 Canaccord	K
13:55:45	V	0.24	-0.03	500	19 Desjardins	33 Canaccord	K
13:47:35	O	0.24	-0.03	1,000	1 Anonymous	89 Raymond James	K
10:48:20	P	0.26	-0.01	75	19 Desjardins	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-01 18:46	C:DAN	0.34	Private Placement250	Arianne Phosphate 1,700,100-share private placement
2020-05-21 17:18	C:DAN	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-21 17:18	C:DAN	0.17	SEDAR MD & A815	SEDAR MD & A
2020-05-21 17:12	C:DAN	0.17	News Release200	Arianne Phosphate files Q1 results, talks Lac a Paul