16:41:30 EST Thu 14 Nov 2019
Enter Symbol
or Name
USA
CA



V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com16:41:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  5.50.315 · 0.3423.00.3414.7590.34  0.34  0.320.65  0.3114:08:27Nov 1215 min RT 2¢
TSX-V - V5.50.315 · 0.3423.00.340.7020.34  0.34  0.340.65  0.3110:41:4315 min
Alpha - A 0.32-0.02-5.91.0010.32  0.32  0.3213:56:3215 min
Pure - P 0.341.5130.34  0.34  0.3214:08:2715 min
TriAct - M 0.325-0.015-4.411.5430.325  0.325  0.32514:08:2415 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:08:27P0.34 50033 Canaccord33 CanaccordK
14:08:24P0.32-0.0250033 Canaccord33 CanaccordK
14:08:24M0.325-0.0151,5001 Anonymous33 CanaccordK
13:56:32A0.32-0.021,0001 Anonymous7 TD SecK
13:56:32M0.325-0.0155,0001 Anonymous7 TD SecK
11:53:55P0.34 50033 Canaccord33 CanaccordK
11:50:24M0.325-0.0155,0001 Anonymous85 ScotiaK
10:41:43V0.34 2007 TD Sec36 Latimer
10:41:43V0.34 5007 TD Sec19 DesjardinsKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 16:36C:DAN0.325MiscellaneousArianne Phosphate warrants for loan amendments
2019-10-30 08:22C:DAN0.355News ReleaseArianne receives findings re phosphoric acid facility
2019-10-24 18:30C:DAN0.36Private PlacementArianne Phosphate 1,256,455-unit private placement