15:14:18 EDT Wed 03 Jun 2020
Enter Symbol
or Name
USA
CA



V:DAN - ARIANNE PHOSPHATE INC - http://www.arianne-inc.com15:14:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  2.00.25·0.2618.50.26-0.01-3.744.311230.26  0.26  0.240.65  0.1514:36:29Jun 0115 min RT 2¢
TSX-V - V2.00.25·0.2618.50.24-0.03-11.125.3770.26  0.26  0.240.65  0.1513:55:4515 min
NEO ATS - U 0.24-0.03-11.112.0360.26  0.26  0.2413:55:4515 min
Omega - O 0.26-0.01-3.73.5140.26  0.26  0.2414:36:2915 min
Pure - P 0.270.402    May 14 15:52:4215 min
CX2 - H 0.24-0.03-11.13.0120.26  0.26  0.2413:55:4515 min
TriAct - M 0.270.12    Jun 01 12:10:0715 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:36:29O0.26-0.0150033 Canaccord1 AnonymousK
13:55:45U0.24-0.031,0002 RBC33 CanaccordK
13:55:45U0.24-0.032,5002 RBC33 CanaccordK
13:55:45U0.24-0.031,0002 RBC33 CanaccordK
13:55:45U0.24-0.031,5001 Anonymous33 CanaccordK
13:55:45O0.24-0.031,5001 Anonymous33 CanaccordK
13:55:45H0.24-0.032,0001 Anonymous33 CanaccordK
13:55:45V0.24-0.0350019 Desjardins33 CanaccordK
13:47:35O0.24-0.031,0001 Anonymous89 Raymond JamesK
10:48:20P0.26-0.017519 Desjardins33 CanaccordE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-01 18:46C:DAN0.34Private PlacementArianne Phosphate 1,700,100-share private placement
2020-05-21 17:18C:DAN0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-21 17:18C:DAN0.17SEDAR MD & ASEDAR MD & A
2020-05-21 17:12C:DAN0.17News ReleaseArianne Phosphate files Q1 results, talks Lac a Paul