21:36:57 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



V:DAN - Arianne Phosphate Inc. - https://www.arianne-inc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  8.00.175·0.1821.00.18+0.015.9132.821390.17  0.18  0.170.265  0.1215:59:31Jun 2515 min RT 2¢
TSX-V - V8.00.175·0.1821.00.18+0.015.951.48110.17  0.18  0.170.265  0.1214:24:4715 min
Alpha - A 0.18+0.015.930.0540.175  0.18  0.17515:59:3115 min
Omega - O 0.175+0.0052.941.07120.175  0.18  0.17515:32:2415 min
Pure - P 0.170.42    May 2915 min
CX2 - H 0.175+0.0052.99.0160.17  0.175  0.1711:00:3915 min
CXD - D 0.170.0031    Jul 0215 min
TriAct - M 0.171.13    Sep 11-2015 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31A0.180.0150080 National Bank1 AnonymousK
15:32:24A0.1750.00550079 CIBC124 QuestradeK
15:32:24O0.1750.0055001 Anonymous124 QuestradeK
15:03:51O0.1750.0054,0001 Anonymous19 DesjardinsK
15:03:51O0.1750.0051,0001 Anonymous19 DesjardinsK
14:24:47O0.180.012,50080 National Bank1 AnonymousK
14:24:47V0.180.0150080 National Bank80 National BankK
13:36:05M0.1750.0054172 RBC14 Virtu ITGE
12:54:49A0.1750.00514,00079 CIBC7 TD SecK
12:21:39M0.180.0140080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 19:21C:DAN0.15News ReleaseArianne receives grant from Quebec gov't for R&D
2025-05-21 15:45C:DAN0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-21 15:45C:DAN0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 20:43C:DAN0.15Shares for DebtArianne Phosphate 10,824,601 shares for debt
2025-04-30 14:39C:DAN0.145SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 14:39C:DAN0.145SEDAR MD & ASEDAR MD & A
2025-04-01 04:42C:DAN0.155News ReleaseArianne to issue 10.82M shares to Mercury Financing
2025-03-13 15:20C:DAN0.14News ReleaseArianne Phosphate appoints Fitzgibbon as adviser
2025-03-11 11:15C:DAN0.125News ReleaseArianne Phosphate hires Fundexa for IR services
2025-03-03 16:40C:DAN0.135News ReleaseArianne's partnership receives $1.4M grant from CRITM
2025-01-08 08:00C:DAN0.165News ReleaseARIANNE PHOSPHATE PROVIDES 2024 RECAP AND DISCUSSES PLANS FOR 2025
2024-11-19 23:36C:DAN0.165SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-19 23:36C:DAN0.165SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-19 23:35C:DAN0.165SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-08 16:45C:DAN0.18News ReleaseArianne clarifies disclosure in June 27 news release
2024-10-17 19:09C:DAN0.185Private Placement - DebentureArianne $3,808,269 debenture private placement
2024-10-17 15:57C:DAN0.185News ReleaseArianne Phosphate receives TSX-V approval for financing
2024-10-10 15:50C:DAN0.195News ReleaseArianne Phosphate arranges $3.8-million financing
2024-08-26 18:06C:DAN0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-26 18:06C:DAN0.185SEDAR Interim MD & ASEDAR Interim MD & A