C-CXXI

C:CXXI - C21 Investments Inc. - http://www.cxxi.ca

23:18:44 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	8.5	0.46 · 0.48	1.0	0.48	-0.03	-5.9	244.5	116	154	0.50 0.50 0.465	2.52 0.45	15:59:59	Feb 19	15 min RT 2¢
CSE - C	8.5	0.46 · 0.48	1.0	0.47	-0.04	-7.8	128.4	61	95	0.50 0.50 0.47	2.52 0.45	15:58:41		15 min
NEO ATS - U				0.48	-0.03	-5.9	87.5	42	33	0.50 0.50 0.47		15:59:59		15 min
Omega - O				0.47	-0.04	-7.8	2.0	1	4	0.49 0.49 0.47		15:57:23		15 min
CX2 - H				0.465	-0.045	-8.8	26.1	12	19	0.49 0.50 0.465		15:59:47		15 min
TriAct - M				0.51			0.6	0	3			Feb 25 10:54:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 154

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.48	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:59:47	H	0.465	-0.045	500	1 Anonymous	1 Anonymous	K
15:58:41	C	0.47	-0.04	500	2 RBC	79 CIBC	K
15:58:41	C	0.47	-0.04	500	2 RBC	79 CIBC	K
15:58:41	C	0.47	-0.04	3,000	9 BMO Nesbitt	79 CIBC	K
15:58:41	C	0.47	-0.04	1,000	79 CIBC	79 CIBC	K
15:58:41	U	0.47	-0.04	500	2 RBC	1 Anonymous	K
15:57:23	O	0.47	-0.04	500	2 RBC	1 Anonymous	K
15:54:31	U	0.47	-0.04	500	1 Anonymous	1 Anonymous	K
15:50:12	U	0.48	-0.03	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-02-19 16:43	C:CXXI	0.53	News Release200	C21 Investments completes Phantom Farms acquisition
2020-02-10 09:04	C:CXXI	0.52	Shareholders Letter212	C21 Investments CEO Newman pens letter to shareholders