C-CXXI

C:CXXI - C21 Investments Inc. - http://www.cxxi.ca

02:30:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	4.5	0.40	·	0.425	0.5	0.425	+0.02	4.9	151.7	55	84	0.40 0.425 0.365	0.64 0.265	15:58:08	Mar 15	15 min RT 2¢
CSE - C	4.5	0.40	·	0.425	0.5	0.425	+0.02	4.9	93.6	34	40	0.40 0.425 0.365	0.64 0.265	15:58:08		15 min
NEO ATS - U						0.405			3.0	1	6	0.40 0.41 0.37		15:33:51		15 min
Omega - O						0.42	+0.015	3.7	18.5	7	15	0.40 0.42 0.37		15:57:42		15 min
Chi-X - X						0.41	+0.005	1.2	1.0	0	1	0.41 0.41 0.41		11:27:56		15 min
CX2 - H						0.42	+0.015	3.7	34.5	13	17	0.40 0.42 0.37		15:57:42		15 min
CXD - D						0.405			0.4		3			Mar 27		15 min
TriAct - M						0.405			0.7	0	2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:08	C	0.425	0.02	500	79 CIBC	1 Anonymous	K
15:57:42	O	0.42	0.015	500	1 Anonymous	2 RBC	K
15:57:42	O	0.42	0.015	500	1 Anonymous	1 Anonymous	K
15:57:42	H	0.42	0.015	1,000	79 CIBC	1 Anonymous	K
15:57:42	C	0.42	0.015	500	79 CIBC	89 Raymond James	K
15:57:38	H	0.42	0.015	500	79 CIBC	1 Anonymous	K
15:55:24	D	0.42	0.015	100	1 Anonymous	2 RBC	E
15:33:51	U	0.405		500	2 RBC	7 TD Sec	K
15:33:51	H	0.405		5,500	1 Anonymous	7 TD Sec	K
15:33:51	C	0.40	-0.005	12,500	62 Haywood	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS