Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:56:55 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CUK
- CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 -
http://www.carnival.com/
04:56:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CUK
- Z
0.1
13.64
·
13.84
0.4
13.72
+0.13
1.0
1,783.9
21,959
4,275
13.60
13.735
13.41
17.95 7.83
Apr 25
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4275
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:05
U:CUK
News Release
200
Carnival Corporation & plc Announces Closing of euros500 Million 5.75% Senior Unsecured Notes Offering and Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
2024-04-24 08:30
U:CUK
News Release
200
Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess
2024-04-23 16:24
U:CUK
News Release
200
Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony
2024-04-23 08:30
U:CUK
News Release
200
Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess
2024-04-22 15:12
U:CUK
News Release
200
SEABOURN PLANS SPECIAL ENTERTAINMENT AND ACTIVITIES TO COMMEMORATE SEABOURN ODYSSEY'S FAREWELL VOYAGE
2024-04-19 16:05
U:CUK
News Release
200
Carnival Corporation & plc Announces Pricing of euros500 Million 5.75% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction and Successful Repricing of Senior Secured First Lien Term Loan B Facilities for Interest Expense and Deb
2024-04-19 13:18
U:CUK
News Release
200
Cunard Officially Welcomes New Ship Queen Anne with Ceremony at Fincantieri Shipyard
2024-04-18 14:00
U:CUK
News Release
200
SEABOURN ANNOUNCES WESTERN KIMBERLEY TRADITIONAL OWNERS, WUNAMBAL GAAMBERA, AS GODPARENTS OF SEABOURN PURSUIT
2024-04-17 10:15
U:CUK
News Release
200
Holland America Line Set to Debut New 'Glacier Day' and Enhanced Alaska-Focused Experiences on Every Alaska Cruise in 2024
2024-04-16 04:27
U:CUK
News Release
200
Carnival Corporation & plc Announces the Redemption of Existing euros500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial R
2024-04-15 15:00
U:CUK
News Release
200
Carnival Corporation & plc Announces Maritime Executive Changes Effective Feb. 1, 2025
2024-04-11 14:12
U:CUK
News Release
200
Cunard's Solar Eclipse at Sea offers Prime Viewing for 2026
2024-04-11 10:00
U:CUK
News Release
200
Holland America Line Enhances Entertainment with New Productions, Music Lineup and Destination-Specific Performances
2024-04-10 09:15
U:CUK
News Release
200
Carnival Corporation Announces Significant Sustainability Achievements
2024-04-08 10:00
U:CUK
News Release
200
Holland America Line Becomes First Global Cruise Line to Receive International Seafood Certifications