Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-22	Z	CUK	12.93	13.03	12.72	12.94	0.21	1,508,721	4,284	11.76	13.03
2024-04-19	Z	CUK	12.73	12.8987	12.66	12.73	-0.07	1,145,627	4,129	12.65	12.80
2024-04-18	Z	CUK	12.83	13.12	12.78	12.80	0.08	1,550,162	4,835	12.67	12.90
2024-04-17	Z	CUK	12.87	12.94	12.66	12.72	0.155	1,757,428	4,703	11.36	12.85
2024-04-16	Z	CUK	12.73	12.75	12.50	12.56	-0.20	1,628,910	5,218	11.48	12.73
2024-04-15	Z	CUK	13.26	13.33	12.645	12.76	-0.20	1,853,053	4,522	12.63	12.79
2024-04-12	Z	CUK	13.23	13.25	12.865	12.96	-0.525	1,879,272	4,836	12.85	13.20
2024-04-11	Z	CUK	13.40	13.55	13.16	13.49		2,051,102	5,242	13.37	13.59
2024-04-10	Z	CUK	13.63	13.87	13.375	13.49	-0.455	2,275,092	6,232	13.32	13.67
2024-04-09	Z	CUK	14.07	14.18	13.71	13.95	-0.155	1,588,103	4,246	13.77	13.97
2024-04-08	Z	CUK	13.81	14.16	13.80	14.12	0.465	1,554,082	3,910	13.95	14.18
2024-04-05	Z	CUK	13.58	13.72	13.43	13.66	0.03	2,361,760	5,033	13.46	13.78
2024-04-04	Z	CUK	14.07	14.27	13.57	13.63	-0.215	2,142,669	5,613	13.55	14.00
2024-04-03	Z	CUK	13.83	14.05	13.78	13.85	-0.09	1,834,941	5,024	13.75	14.07
2024-04-02	Z	CUK	14.23	14.23	13.885	13.94	-0.685	2,941,192	7,756	13.87	14.01
2024-04-01	Z	CUK	14.80	14.985	14.435	14.62	-0.115	2,836,034	9,061	14.46	15.87
2024-03-29	Z	CUK	15.38	15.51	14.705	14.73	-0.90	0	0	14.75	14.85
2024-03-28	Z	CUK	15.38	15.51	14.705	14.73	-0.90	4,245,567	12,397	14.75	14.85
2024-03-27	Z	CUK	15.10	15.97	14.74	15.62	0.23	8,117,242	14,877	15.37	15.61
2024-03-26	Z	CUK	15.79	15.95	15.235	15.39	-0.11	3,684,005	9,174	15.53	15.71
2024-03-25	Z	CUK	15.69	15.98	15.49	15.50	-0.01	2,219,620	5,531	15.50	15.72
2024-03-22	Z	CUK	15.50	15.58	15.3925	15.51	0.08	1,180,792	3,374	15.48	15.63
2024-03-21	Z	CUK	15.50	15.67	15.315	15.43	0.15	1,529,173	4,775	15.43	15.50
2024-03-20	Z	CUK	14.51	15.28	14.50	15.28	0.77	2,320,405	4,824	15.28	15.35
2024-03-19	Z	CUK	14.56	14.655	14.38	14.51	-0.18	1,479,753	3,723	14.28	14.63
2024-03-18	Z	CUK	14.82	15.06	14.60	14.68	-0.02	1,855,025	3,472	14.58	25.04
2024-03-15	Z	CUK	14.69	14.85	14.57	14.69	-0.02	1,621,068	3,676	14.57	17.06
2024-03-14	Z	CUK	14.99	15.08	14.655	14.70	-0.4285	1,958,402	5,434	14.58	14.81
2024-03-13	Z	CUK	14.89	15.40	14.86	15.13	0.435	2,326,596	5,179	15.08	15.31
2024-03-12	Z	CUK	14.75	14.75	14.44	14.70	0.001	1,866,339	5,662	14.51	14.86
2024-03-11	Z	CUK	14.85	14.87	14.60	14.71	-0.175	1,864,850	5,227	14.61	14.84
2024-03-08	Z	CUK	14.43	15.24	14.43	14.88	0.635	2,804,091	7,058	14.81	15.04
2024-03-07	Z	CUK	14.71	14.775	14.215	14.24	-0.29	1,943,311	4,829	14.21	14.39
2024-03-06	Z	CUK	14.68	14.83	14.455	14.54	0.12	1,466,860	3,541	14.47	14.62
2024-03-05	Z	CUK	14.48	14.69	14.33	14.43	-0.16	1,394,715	3,636	14.36	14.51
2024-03-04	Z	CUK	14.55	14.885	14.55	14.60	0.037	1,702,480	4,319	14.54	14.60
2024-03-01	Z	CUK	14.52	14.61	14.24	14.56	0.16	1,732,280	2,857	14.54	14.59
2024-02-29	Z	CUK	14.14	14.51	14.10	14.40	0.27	2,909,375	5,496	14.37	14.49
2024-02-28	Z	CUK	14.35	14.70	14.11	14.13	-0.445	1,915,782	5,879	14.05	14.14
2024-02-27	Z	CUK	14.60	14.79	14.21	14.58	1.04	3,998,173	8,150	14.45	14.60
2024-02-26	Z	CUK	13.85	13.925	13.53	13.54	-0.375	1,580,501	3,899	13.60	13.68
2024-02-23	Z	CUK	13.79	14.155	13.70	13.92	-0.05	1,894,193	5,098	12.64	13.98
2024-02-22	Z	CUK	14.27	14.315	13.87	13.97	0.52	2,756,385	5,710	13.93	14.08
2024-02-21	Z	CUK	13.40	13.49	13.32	13.46	-0.03	1,564,495	3,945	13.81	13.89
2024-02-20	Z	CUK	13.51	13.56	13.23	13.49	-0.03	1,895,527	4,727	13.33	13.51
2024-02-19	Z	CUK	13.75	13.835	13.5203	13.54	-0.378	0	0	13.51	13.65
2024-02-16	Z	CUK	13.75	13.835	13.5203	13.54	-0.378	1,298,462	3,936	13.51	13.65
2024-02-15	Z	CUK	13.95	14.20	13.81	13.92	-0.015	2,116,482	5,120	12.67	13.98
2024-02-14	Z	CUK	13.95	14.04	13.58	13.93	0.142	1,569,276	4,295	13.90	14.01
2024-02-13	Z	CUK	13.72	13.91	13.58	13.78	-0.34	1,725,883	6,105	13.58	13.85
2024-02-12	Z	CUK	13.94	14.27	13.93	14.13	0.205	1,741,349	4,245	14.09	14.18
2024-02-09	Z	CUK	14.27	14.32	13.69	13.93	-0.37	2,931,013	7,203	13.68	14.04
2024-02-08	Z	CUK	14.25	14.36	14.05	14.29	-0.06	1,395,423	3,970	14.11	14.31
2024-02-07	Z	CUK	14.59	14.615	14.22	14.34	-0.28	1,560,263	4,997	14.30	14.38
2024-02-06	Z	CUK	14.34	14.70	14.20	14.62	0.195	1,817,367	4,694	14.46	14.68
2024-02-05	Z	CUK	14.80	14.80	14.32	14.43	-0.61	1,734,821	4,583	14.33	14.66
2024-02-02	Z	CUK	15.25	15.25	14.785	15.04	-0.30	2,947,724	7,016	15.00	15.09
2024-02-01	Z	CUK	15.58	15.76	14.86	15.35	0.18	3,368,803	8,167	15.32	15.44
2024-01-31	Z	CUK	14.94	15.66	14.91	15.16	0.115	3,290,300	7,089	15.17	15.33
2024-01-30	Z	CUK	15.40	15.73	15.025	15.06	-0.035	2,444,920	5,558	14.98	15.15
2024-01-29	Z	CUK	14.36	15.10	14.36	15.10	0.62	2,099,475	4,995	14.97	15.16
2024-01-26	Z	CUK	15.10	15.11	14.48	14.48	-0.54	1,934,188	4,741	14.21	14.53
2024-01-25	Z	CUK	14.89	15.06	14.82	15.02	0.35	2,385,257	6,048	14.83	15.06
2024-01-24	Z	CUK	15.03	15.215	14.67	14.68	-0.14	1,961,252	5,233	14.49	14.76