U-CTHR

Q:CTHR - CHARLES & COLVARD - http://www.moissanite.com

14:22:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTHR - Q	1.4	0.34	·	0.3498	0.1	0.349	-0.014	-3.9	41.8	12	46	0.3599 0.3599 0.3211	1.05 0.285	13:48:14	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No
Financial Status: Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume
13:48:14	Q	0.3449	-0.0151	1
13:40:29	Q	0.349	-0.014	100
13:40:10	Q	0.3449	-0.0151	3
13:27:26	Q	0.3401	-0.0199	9
13:25:54	Q	0.3449	-0.0181	100
13:21:56	Q	0.3449	-0.0151	15
13:04:06	Q	0.34	-0.023	1,168
13:01:56	Q	0.3499	-0.0101	1
12:36:14	Q	0.341	-0.022	100
12:36:14	Q	0.3406	-0.0224	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 16:08	U:CTHR	News Release200	CHARLES & COLVARD TO HOST THIRD QUARTER FISCAL YEAR 2024 INVESTOR CONFERENCE CALL ON MAY 2, 2024 AT 4:30 PM ET
2024-04-09 08:00	U:CTHR	News Release200	CHARLES & COLVARD ANNOUNCES NEW BRAND AMBASSADOR ACTRESS SKYLER SAMUELS
2024-04-02 09:07	U:CTHR	News Release200	CHARLES & COLVARD ANNOUNCES STRATEGIC SHIFT WITHIN ITS TRADITIONAL BUSINESS SEGMENT; LAUNCHES CHARLESANDCOLVARDDIRECT.COM

Date ET

Symbol

Type

Headline

2024-04-23 16:08

U:CTHR

News Release

CHARLES & COLVARD TO HOST THIRD QUARTER FISCAL YEAR 2024 INVESTOR CONFERENCE CALL ON MAY 2, 2024 AT 4:30 PM ET

2024-04-09 08:00

U:CTHR

News Release

CHARLES & COLVARD ANNOUNCES NEW BRAND AMBASSADOR ACTRESS SKYLER SAMUELS

2024-04-02 09:07

U:CTHR

News Release

CHARLES & COLVARD ANNOUNCES STRATEGIC SHIFT WITHIN ITS TRADITIONAL BUSINESS SEGMENT; LAUNCHES CHARLESANDCOLVARDDIRECT.COM