Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	CTHR	0.3772	0.3848	0.358	0.379	-0.006	235,069	167	0.3384	0.39
2024-04-23	Q	CTHR	0.38	0.3899	0.373	0.385	0.015	72,893	97	0.2561	0.4233
2024-04-22	Q	CTHR	0.35	0.39	0.35	0.37	0.015	50,252	169	0.3119	0.39
2024-04-19	Q	CTHR	0.336	0.3598	0.33	0.355	0.0147	232,412	254	0.3409	0.40
2024-04-18	Q	CTHR	0.35	0.359	0.3393	0.3411	0.0008	27,474	87	0.30	0.40
2024-04-17	Q	CTHR	0.34	0.3596	0.3301	0.3451	0.0067	26,145	81	0.3313	0.39
2024-04-16	Q	CTHR	0.3086	0.34	0.3011	0.3388	0.0287	125,270	170	0.30	0.3489
2024-04-15	Q	CTHR	0.32	0.32	0.3001	0.309	0.0026	116,894	120	0.2653	0.32
2024-04-12	Q	CTHR	0.3171	0.3171	0.295	0.30	-0.01	135,225	225	0.29	0.32
2024-04-11	Q	CTHR	0.31	0.3209	0.3013	0.302	-0.006	110,125	141	0.301	0.3473
2024-04-10	Q	CTHR	0.3209	0.3209	0.301	0.303	-0.0154	235,309	246	0.301	0.31
2024-04-09	Q	CTHR	0.329	0.329	0.31	0.3162	0.0021	38,039	85	0.2912	0.349
2024-04-08	Q	CTHR	0.33	0.339	0.301	0.3152	-0.0048	173,533	221	0.3051	0.3398
2024-04-05	Q	CTHR	0.32	0.3299	0.3166	0.3201	-0.0148	25,869	114	0.31	0.3688
2024-04-04	Q	CTHR	0.3251	0.3399	0.3166	0.3349	-0.0001	190,086	181	0.32	0.3788
2024-04-03	Q	CTHR	0.32	0.3489	0.32	0.328	-0.011	54,237	291	0.3018	0.349
2024-04-02	Q	CTHR	0.34	0.34	0.328	0.339	-0.001	62,298	313	0.32	0.3679
2024-04-01	Q	CTHR	0.345	0.3499	0.331	0.3368	-0.002	60,324	222	0.333	0.3555
2024-03-29	Q	CTHR	0.35	0.3669	0.34	0.341	-0.0063	0	0	0.33	0.3555
2024-03-28	Q	CTHR	0.35	0.3669	0.34	0.341	-0.0063	133,852	183	0.33	0.3555
2024-03-27	Q	CTHR	0.332	0.3499	0.33	0.3401	0.0081	108,555	92	0.34	0.347
2024-03-26	Q	CTHR	0.34	0.35	0.332	0.3341	-0.0064	71,279	127	0.33	0.3698
2024-03-25	Q	CTHR	0.3751	0.3751	0.34	0.34	-0.029	137,462	163	0.33	0.4014
2024-03-22	Q	CTHR	0.37	0.37	0.3511	0.369	-0.0054	32,565	52	0.35	0.4233
2024-03-21	Q	CTHR	0.3502	0.39	0.3502	0.3744	0.0214	132,129	166	0.35	0.40
2024-03-20	Q	CTHR	0.34	0.3599	0.3351	0.3515	0.0104	86,228	176	0.3352	0.39
2024-03-19	Q	CTHR	0.3511	0.3598	0.3411	0.3411	-0.0089	37,736	149	0.3351	0.3555
2024-03-18	Q	CTHR	0.3633	0.37	0.346	0.35	0.004	185,334	162	0.346	0.4869
2024-03-15	Q	CTHR	0.351	0.40	0.331	0.346	-0.012	98,536	176	0.3207	0.40
2024-03-14	Q	CTHR	0.35	0.368	0.35	0.358	-0.0092	46,989	91	0.35	0.40
2024-03-13	Q	CTHR	0.368	0.37	0.3602	0.3602	0.0092	19,967	64	0.36	0.40
2024-03-12	Q	CTHR	0.371	0.381	0.351	0.351	-0.019	83,076	118	0.351	0.40
2024-03-11	Q	CTHR	0.37	0.395	0.365	0.37	-0.005	103,604	122	0.356	0.40
2024-03-08	Q	CTHR	0.38	0.3938	0.37	0.3751	-0.0049	55,236	89	0.37	0.39
2024-03-07	Q	CTHR	0.3589	0.38	0.358	0.377	0.0174	112,998	143	0.3476	0.39
2024-03-06	Q	CTHR	0.3705	0.3796	0.355	0.358	-0.011	79,903	96	0.355	0.3907
2024-03-05	Q	CTHR	0.36	0.395	0.35	0.369	0.005	75,511	95	0.35	0.4005
2024-03-04	Q	CTHR	0.36	0.3698	0.3422	0.364	0.0119	87,110	146	0.3427	0.37
2024-03-01	Q	CTHR	0.37	0.373	0.3435	0.3528	-0.0092	204,076	245	0.3405	0.3976
2024-02-29	Q	CTHR	0.416	0.4162	0.3616	0.362	-0.058	114,543	224	0.3601	0.4233
2024-02-28	Q	CTHR	0.39	0.43	0.3847	0.4176	0.0466	148,290	180	0.39	0.43
2024-02-27	Q	CTHR	0.36	0.40	0.36	0.371	0.042	103,535	147	0.37	0.4342
2024-02-26	Q	CTHR	0.36	0.3989	0.34	0.358	0.0078	297,216	227	0.3384	0.40
2024-02-23	Q	CTHR	0.3283	0.38	0.32	0.3515	0.0124	509,893	574	0.334	0.40
2024-02-22	Q	CTHR	0.34	0.34	0.301	0.3385	0.011	467,178	270	0.32	0.4342
2024-02-21	Q	CTHR	0.344	0.3539	0.3126	0.316	-0.0288	112,287	171	0.3009	1.29
2024-02-20	Q	CTHR	0.37	0.37	0.3405	0.341	-0.018	64,023	51	0.30	0.357
2024-02-19	Q	CTHR	0.3551	0.3802	0.3398	0.359	0.0074	0	0	0.33	0.40
2024-02-16	Q	CTHR	0.3551	0.3802	0.3398	0.359	0.0074	715,335	475	0.33	0.40
2024-02-15	Q	CTHR	0.38	0.3896	0.34	0.3518	-0.0251	67,408	120	0.353	0.361
2024-02-14	Q	CTHR	0.39	0.405	0.301	0.3769	-0.0232	558,418	614	0.3551	0.3998
2024-02-13	Q	CTHR	0.40	0.44	0.40	0.4001	0.0076	73,554	106	0.3457	0.4124
2024-02-12	Q	CTHR	0.3904	0.40	0.3901	0.3925	0.0025	103,181	100	0.3919	0.41
2024-02-09	Q	CTHR	0.3701	0.3995	0.3701	0.39	0.016	79,681	52	0.371	0.70
2024-02-08	Q	CTHR	0.3849	0.39	0.37	0.374	-0.016	39,210	85	0.30	0.3799
2024-02-07	Q	CTHR	0.38	0.40	0.36	0.371	-0.0091	61,008	77	0.3701	0.49
2024-02-06	Q	CTHR	0.38	0.40	0.38	0.385	-0.004	33,686	72	0.38	0.75
2024-02-05	Q	CTHR	0.39	0.399	0.385	0.385	-0.005	20,443	62	0.37	0.75
2024-02-02	Q	CTHR	0.39	0.4099	0.38	0.39	-0.013	34,794	105	0.38	0.80
2024-02-01	Q	CTHR	0.395	0.405	0.38	0.403	0.0129	89,545	110	0.39	0.4299
2024-01-31	Q	CTHR	0.411	0.43	0.39	0.3901	-0.0299	255,696	218	0.39	0.95
2024-01-30	Q	CTHR	0.43	0.43	0.41	0.42	-0.01	125,180	139	0.416	0.4899
2024-01-29	Q	CTHR	0.4374	0.4374	0.425	0.43	-0.01	107,485	162	0.422	1.29
2024-01-26	Q	CTHR	0.4311	0.46	0.431	0.433	0.002	26,142	58	0.42	0.70
2024-01-25	Q	CTHR	0.4046	0.45	0.4046	0.431	-0.018	70,202	192	0.43	1.29