C-CSO

V:CSO - Corsa Coal Corp. - http://www.corsacoal.com

00:53:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSO - V	6.0	0.315	·	0.40	25.0	0.345	-0.01	-2.8	112.9	39	29	0.345 0.365 0.34	0.92 0.25	13:45:24	Mar 12	15 min RT 2¢
TSX-V - V	6.0	0.315	·	0.40	25.0	0.345	-0.01	-2.8	68.5	24	12	0.345 0.365 0.34	0.92 0.25	13:45:24		15 min
NEO ATS - U						0.365	+0.01	2.8	4.5	2	3	0.365 0.365 0.365		10:38:32		15 min
Alpha - A						0.365	+0.01	2.8	4.5	2	2	0.36 0.365 0.36		10:38:29		15 min
Omega - O						0.365	+0.01	2.8	8.5	3	3	0.36 0.365 0.36		10:38:29		15 min
CX2 - H						0.365	+0.01	2.8	10.0	4	4	0.34 0.365 0.34		10:38:29		15 min
CXD - D						0.355			0.4	0	3			Jan 30		15 min
TriAct - M						0.355			16.5	6	2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:24	V	0.345	-0.01	500	80 National Bank	79 CIBC	K
12:16:38	V	0.34	-0.015	4,000	79 CIBC	89 Raymond James	K
12:16:38	V	0.34	-0.015	2,000	7 TD Sec	89 Raymond James	K
12:16:38	V	0.34	-0.015	1,000	7 TD Sec	89 Raymond James	K
12:16:38	V	0.345	-0.01	3,000	79 CIBC	89 Raymond James	K
10:38:32	V	0.365	0.01	10,500	79 CIBC	1 Anonymous	K
10:38:32	U	0.365	0.01	1,500	2 RBC	1 Anonymous	K
10:38:32	U	0.365	0.01	1,500	2 RBC	1 Anonymous	K
10:38:29	H	0.365	0.01	2,500	1 Anonymous	79 CIBC	K
10:38:29	H	0.365	0.01	2,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS