C-CNO

V:CNO - California Nanotechnologies Corp. - http://www.calnanocorp.com

10:39:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNO - V	30.0	0.36	·	0.375	10.5	0.375	+0.01	2.7	11.5	4	10	0.375 0.375 0.36	0.56 0.10	10:02:30	Mar 05	15 min RT 2¢
TSX-V - V	30.0	0.36	·	0.375	10.5	0.375	+0.01	2.7	8.0	3	4	0.375 0.375 0.375	0.56 0.10	10:02:30		15 min
NEO ATS - U						0.36	-0.005	-1.4	0.5	0	1	0.36 0.36 0.36		09:46:44		15 min
Omega - O						0.36	-0.005	-1.4	2.0	1	2	0.375 0.375 0.36		09:46:44		15 min
CX2 - H						0.375	+0.01	2.7	0.5	0	1	0.375 0.375 0.375		09:41:57		15 min
CXD - D						0.365			0.1		1					15 min
TriAct - M						0.365			0.4	0	1			Oct 17-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:02:30	V	0.375	0.01	1,000	80 National Bank	7 TD Sec	K
10:02:30	M	0.375	0.01	360	80 National Bank	80 National Bank	E
09:46:44	O	0.36	-0.005	1,500	13 Instinet	2 RBC	K
09:46:44	U	0.36	-0.005	500	2 RBC	2 RBC	K
09:42:18	V	0.375	0.01	3,500	124 Questrade	7 TD Sec	K
09:42:17	V	0.375	0.01	500	124 Questrade	80 National Bank	K
09:41:57	O	0.375	0.01	500	124 Questrade	80 National Bank	K
09:41:57	H	0.375	0.01	500	124 Questrade	33 Canaccord	K
09:41:57	V	0.375	0.01	3,000	124 Questrade	1 Anonymous	KL
09:30:00	D	0.375	0.01	100	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS