C-CNO

V:CNO - California Nanotechnologies Corp. - http://www.calnanocorp.com

21:46:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNO - V	2.0	0.37	·	0.39	9.5	0.39	+0.015	4.0	56.3	20	28	0.375 0.405 0.375	0.56 0.10	15:59:59	Mar 05	15 min RT 2¢
TSX-V - V	2.0	0.37	·	0.39	9.5	0.39	+0.015	4.0	28.4	10	14	0.375 0.405 0.375	0.56 0.10	15:59:59		15 min
NEO ATS - U						0.39	+0.015	4.0	7.5	3	2	0.39 0.39 0.39		11:01:43		15 min
Omega - O						0.39	+0.015	4.0	10.5	4	4	0.375 0.39 0.375		15:21:13		15 min
Chi-X - X						0.395	+0.02	5.3	0.5	0	1	0.395 0.395 0.395		14:00:09		15 min
CX2 - H						0.375			9.0	3	4	0.375 0.375 0.375		10:09:13		15 min
CXD - D						0.375			0.02		1					15 min
TriAct - M						0.375			0.4	0	2			Oct 17-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.39	0.015	1,000	79 CIBC	7 TD Sec	K
15:57:04	V	0.39	0.015	500	80 National Bank	7 TD Sec	K
15:46:49	V	0.39	0.015	23	33 Canaccord	7 TD Sec
15:46:49	V	0.39	0.015	1,000	33 Canaccord	7 TD Sec	K
15:21:13	O	0.39	0.015	500	1 Anonymous	80 National Bank	K
14:15:33	V	0.39	0.015	3,000	89 Raymond James	7 TD Sec	K
14:15:33	V	0.39	0.015	360	57 Interactive	7 TD Sec
14:02:05	V	0.39	0.015	3,000	89 Raymond James	79 CIBC	K
14:00:09	X	0.395	0.02	500	1 Anonymous	80 National Bank	K
14:00:09	V	0.395	0.02	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-05 12:38	C:CNO	0.375	News Release200	California Nanotech to purchase MSP-5 SPS machine
2024-02-20 12:38	C:CNO	0.39	News Release200	California Nanotech signs lease for Santa Ana plant
2024-01-16 14:49	C:CNO	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-16 14:49	C:CNO	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-16 12:41	C:CNO	0.24	News Release200	California Nano earns $513,897 (U.S.) in Q3 2024
2023-12-22 16:16	C:CNO	0.245	Shares for Debt330	California Nanotechnologies 1.2 million shares for debt
2023-12-04 11:52	C:CNO	0.20	News Release200	Cal Nano reviews 2023 activity
2023-11-09 16:08	C:CNO	0.29	Private Placement250	California Nanotechnologies 10-million-share placement
2023-10-30 18:43	C:CNO	0.295	News Release200	California Nanotechnologies earns $213,674 (U.S.) in Q2
2023-10-30 18:39	C:CNO	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 18:37	C:CNO	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 17:07	C:CNO	0.295	News Release200	California Nanotechnologies closes $1.5M financing
2023-09-14 12:24	C:CNO	0.19	News Release200	California Nano arranges $1.25-million financing
2023-09-12 14:43	C:CNO	0.20	News Release200	California Nano expects Q2 income of $175,000 (U.S.)
2023-08-28 18:23	C:CNO	0.18	News Release200	California Nano grants options to acquire 2.08M shares
2023-07-31 13:23	C:CNO	0.18	News Release200	California Nanotechnologies earns $35,467 (U.S.) in Q1
2023-07-31 09:34	C:CNO	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 13:29	C:CNO	0.195	News Release200	California Nano earns $79,764 (U.S.) in fiscal 2023
2023-06-28 15:58	C:CNO	0.185	SEDAR MD & A815	SEDAR MD & A
2023-06-28 15:56	C:CNO	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements