C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - http://www.cibc.com

00:18:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.8	65.25	·	65.43	0.2	65.37	+0.61	0.9	3,293.6	214,203	18,538	64.83 65.41 64.73	69.42 47.44	16:00:00	07:42	15 min RT 2¢
TSX - T	0.8	65.25	·	65.43	0.2	65.37	+0.61	0.9	1,830.3	119,181	8,152	64.83 65.41 64.75	69.42 47.44	16:00:00		15 min
NEO ATS - U						65.37	+0.61	0.9	202.2	13,133	1,593	64.83 65.41 64.73		15:59:55		15 min
Alpha - A						65.39	+0.63	1.0	119.8	7,786	734	64.85 65.41 64.73		15:59:59		15 min
Omega - O						65.39	+0.63	1.0	76.5	4,967	712	64.91 65.40 64.76		15:59:59		15 min
Pure - P						65.39	+0.63	1.0	40.1	2,598	471	64.85 65.395 64.77		15:59:59		15 min
Chi-X - X						65.38	+0.62	1.0	647.4	42,082	3,757	64.84 65.41 64.76		15:59:59		15 min
CX2 - H						65.39	+0.63	1.0	84.9	5,510	742	64.83 65.405 64.75		15:59:59		15 min
CXD - D						65.345	+0.585	0.9	124.3	8,063	1,078	64.86 65.405 64.78		15:58:50		15 min
TriAct - M						64.76			130.3	8,434	1,183					15 min
Instinet - I						65.185	+0.425	0.7	28.7	1,865	47	65.015 65.20 64.97		13:07:27		15 min
Lynx - Y						65.33	+0.57	0.9	8.0	520	60	64.93 65.40 64.93		15:54:58		15 min
CS2 - S						65.32	+0.56	0.9	1.0	65	9	64.76 65.32 64.76		15:54:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18538

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:05	U	65.2613	0.5013	15,480	9 BMO Nesbitt	9 BMO Nesbitt	G
16:00:00	T	65.37	0.61	20	14 Virtu ITG	2 RBC	Q
16:00:00	T	65.37	0.61	47	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	65.37	0.61	53	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	65.37	0.61	14	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	65.37	0.61	28	14 Virtu ITG	79 CIBC	Q
16:00:00	T	65.37	0.61	16	14 Virtu ITG	2 RBC	Q
16:00:00	T	65.37	0.61	3	14 Virtu ITG	79 CIBC	Q
16:00:00	T	65.37	0.61	56	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	65.37	0.61	9	14 Virtu ITG	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:42	C:CM	64.76	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-26 07:39	C:CM	64.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-26 07:02	C:CM	64.76	News Release200	Are Canadians sleeping on their tax refunds?
2024-04-25 13:06	C:CM	65.16	News Release200	CIBC Innovation provides credit facilities to Q4
2024-04-25 09:36	C:CM	65.16	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:CM	65.16	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-25 08:02	C:CM	65.16	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-22 09:46	C:CM	65.43	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:CM	65.43	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:CM	65.32	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:CM	65.43	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30	C:CM	65.43	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:CM	65.43	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:CM	65.43	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:02	C:CM	65.02	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:CM	65.02	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 08:07	C:CM	64.80	In the News525	Globe says CIBC, BMO wrestle with virtual-only AGMs
2024-04-18 07:42	C:CM	64.80	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 12:38	C:CM	64.80	News Release200	CIBC rolls out Supermicro Canadian depositary receipt
2024-04-17 08:13	C:CM	64.94	In the News525	FP says CIBC sees CPI data matching BOC needs

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:42

C:CM

64.76

In the News

Globe says Manulife CEO pay soars above peers

2024-04-26 07:39

C:CM