Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
16:16:12 EDT Sat 25 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:CM
- CANADIAN IMPERIAL BANK OF COMMERCE -
http://www.cibc.com
16:16:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CM
- T
ATS
0.2
80.12
·
80.15
5.6
80.12
+0.21
0.3
1,435.6
114,829
7,769
79.80
80.24
79.80
84.99 69.13
16:00:00
08:26
15 min
RT 2¢
TSX - T
0.2
80.12
·
80.15
5.6
80.12
+0.21
0.3
1,018.3
81,435
4,869
79.80
80.23
79.80
84.99 69.13
16:00:00
15 min
Alpha - A
80.13
+0.22
0.3
58.4
4,669
499
79.83
80.22
79.805
15:59:55
15 min
Chi-X - X
80.14
+0.23
0.3
248.5
19,891
1,778
79.84
80.22
79.80
15:59:58
15 min
CX2 - H
80.15
+0.24
0.3
8.9
712
82
79.84
80.20
79.84
15:59:52
15 min
Pure - P
80.14
+0.23
0.3
8.2
656
60
79.89
80.22
79.84
16:05:14
15 min
Omega - O
80.15
+0.24
0.3
5.4
432
32
79.98
80.22
79.98
15:06:38
15 min
TriAct - M
80.135
+0.225
0.3
67.6
5,411
271
79.85
80.22
79.815
15:57:04
15 min
TMX Select - E
80.14
+0.23
0.3
20.3
1,624
178
79.89
80.24
79.88
15:59:58
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-24 08:26
CM
79.91
In the News
FP says loonie falling toward CIBC target
2013-05-23 17:13
CM
80.01
SEDAR Prospectus Supplement
SEDAR Prospectus Supplement
2013-05-22 07:41
CM
78.82
In the News
Globe says TD, others warned about consumer debt
2013-05-17 08:47
CM
78.13
In the News
FP says Big Six banks post Q2 results next week
2013-05-17 08:35
CM
78.13
News Release
CIBC Global Asset names Pennington as CIO
2013-05-16 06:46
CM
78.13
In the News
FP says Big Six banks discount considered unjustified
2013-05-16 06:45
CM
78.13
In the News
Globe says Big Six banks hear call for higher rates
2013-05-14 06:49
CM
79.32
In the News
Globe says Big Six banks see OSFI mull mortgage rules
2013-05-10 06:33
CM
79.63
In the News
Globe says Finning, others have healthy payouts
2013-05-09 09:34
CM
79.63
News Release
CIBC expands mobile app to include Androids
2013-05-09 09:09
CM
80.64
In the News
Globe says legal game could change for Imax, others
2013-05-09 07:00
CM
80.64
In the News
Globe says CIBC, others considered "Steady Eddies"
2013-05-08 09:30
CM
80.30
News Release
CIBC to release Q2 results May 30
2013-05-08 07:32
CM
80.30
In the News
Globe says TD, others appear poised to rally
2013-05-03 12:11
CM
80.02
SEDAR Prospectus Supplement
SEDAR Prospectus Supplement
Recent Trades - Last 10 of 7769
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
80.12
0.21
1,000
7 TD Sec
72 Credit Suisse
KQ
16:00:00
T
80.12
0.21
2,200
7 TD Sec
7 TD Sec
KQ
16:00:00
T
80.12
0.21
100
9 BMO Nesbitt
7 TD Sec
KQ
16:00:00
T
80.12
0.21
100
79 CIBC
7 TD Sec
KQ
16:00:00
T
80.12
0.21
100
79 CIBC
7 TD Sec
KQ
16:00:00
T
80.12
0.21
1,500
39 Merrill Lynch
7 TD Sec
KQ
16:00:00
T
80.12
0.21
200
53 Morgan Stanley
7 TD Sec
KQ
16:00:00
T
80.12
0.21
400
53 Morgan Stanley
7 TD Sec
KQ
16:00:00
T
80.12
0.21
1,600
53 Morgan Stanley
7 TD Sec
KQ
16:00:00
T
80.12
0.21
700
80 National Bank
7 TD Sec
KQ