C-CLM

V:CLM - Consolidated Lithium Metals Inc. - http://www.jourdanresources.com

12:37:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLM - V	4492.0	0.01	·	0.02	1445.0	0.01	-0.005	-33.3	82.1	0	43	0.015 0.015 0.01	0.10 0.015	15:59:55	Apr 20	15 min RT 2¢
TSX-V - V	4492.0	0.01	·	0.02	1445.0	0.015			41.0	0	13	0.015 0.015 0.015	0.10 0.015	12:46:13		15 min
NEO ATS - U						0.015			25.0		15	0.015 0.015 0.015		14:49:44		15 min
CXD - D						0.015			0.7		4			Feb 23		15 min
TriAct - M						0.015			0.4		2			Feb 05-20		15 min
CS2 - S						0.01	-0.005	-33.3	15.0		9	0.01 0.01 0.01		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	S	0.01	-0.005	1,000	1 Anonymous	57 Interactive	K
15:50:23	S	0.01	-0.005	1,000	1 Anonymous	57 Interactive	K
15:50:23	S	0.01	-0.005	1,000	1 Anonymous	57 Interactive	K
15:45:50	S	0.01	-0.005	2,000	1 Anonymous	57 Interactive	K
15:43:39	M	0.02	0.005	350	80 National Bank	7 TD Sec	E
15:36:03	S	0.01	-0.005	2,000	1 Anonymous	57 Interactive	K
15:26:22	S	0.01	-0.005	2,000	1 Anonymous	57 Interactive	K
15:16:57	S	0.01	-0.005	2,000	1 Anonymous	57 Interactive	K
15:07:14	S	0.01	-0.005	2,000	1 Anonymous	57 Interactive	K
14:57:15	S	0.01	-0.005	2,000	1 Anonymous	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-20 01:38	C:CLM	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 01:38	C:CLM	0.015	SEDAR MD & A815	SEDAR MD & A
2024-04-11 12:22	C:CLM	0.02	News Release200	Consolidated Lithium finds 9 soil anomalies at Preissac
2024-03-04 13:07	C:CLM	0.025	News Release200	Consolidated Lithium insiders buy six million shares
2024-02-15 16:43	C:CLM	0.02	News Release200	Consolidated Li JV drills 7.15m of 1.04% Li2O at Vallee
2024-01-11 10:25	C:CLM	0.03	News Release200	Consolidated Li JV partner drills 1.04% Li2O at Vallee
2023-12-11 16:06	C:CLM	0.035	Private Placement250	Consolidated Lithium 28,126,517-share private placement
2023-12-06 18:29	C:CLM	0.035	News Release200	Consolidated Lithium closes $1.68-million financing
2023-11-22 19:28	C:CLM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 19:26	C:CLM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 18:07	C:CLM	0.05	News Release200	Consolidated Lithium arranges $3M private placement
2023-10-03 12:29	C:CLM	0.055	News Release200	Consolidated Lithium completes Baillarge summer work
2023-09-14 09:35	C:CLM	0.06	News Release200	Consolidated Lithium begins drilling at Vallee JV
2023-08-25 22:25	C:CLM	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 06:17	C:CLM	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-22 16:19	C:CLM	0.07	Private Placement250	Consolidated Lithium private placement
2023-08-10 19:10	C:CLM	0.075	News Release200	Consolidated Lithium closes $1.7M financing
2023-07-31 22:55	C:CLM	0.08	News Release200	Consolidated Lithium cancels Rumble's IR services
2023-07-25 19:12	C:CLM	0.085	News Release200	Ammpower sells 24 Que. claims to Consolidated Lithium
2023-07-24 16:06	C:CLM	0.085	Acquisition310	Consolidated Li acquisition of 24 Quebec mineral claims