13:16:50 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com13:16:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.15.13 · 5.2015.45.19+0.132.6297.51,5131,2365.05  5.20  5.055.70  3.5316:00:0020:0515 min RT 2¢
TSX - T0.15.13 · 5.2015.45.19+0.132.6151.27714985.05  5.20  5.055.70  3.5316:00:0015 min
Alpha - A 5.20+0.142.819.9102425.06  5.20  5.0615:59:3315 min
Chi-X - X 5.20+0.142.851.22592695.10  5.20  5.0715:59:3315 min
CX2 - H 5.19+0.132.612.262995.05  5.20  5.0515:58:3815 min
Pure - P 5.20+0.142.82.412135.06  5.20  5.0615:59:3315 min
Omega - O 5.20+0.142.830.51542315.06  5.20  5.0615:59:4015 min
TriAct - M 5.0614.07221    15 min
Instinet - I 5.08+0.020.40.8425.08  5.08  5.0810:48:1415 min
Lynx - Y 5.20+0.142.80.1115.20  5.20  5.2015:57:1315 min
NEO - U 5.19+0.132.615.277605.06  5.20  5.0615:58:0215 min

Recent Trades - Last 10 of 1236
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.190.132,1001 Anonymous53 Morgan StanleyKQ
16:00:00T5.190.137001 Anonymous53 Morgan StanleyKQ
16:00:00T5.190.1390015 UBS53 Morgan StanleyKQ
16:00:00T5.190.132,00015 UBS53 Morgan StanleyKQ
16:00:00T5.190.132001 Anonymous53 Morgan StanleyKQ
16:00:00T5.190.1310015 UBS39 Merrill LynchKQ
15:59:47T5.190.1320015 UBS99 JitneyK
15:59:46T5.200.144001 Anonymous80 National BankK
15:59:32T5.190.1340015 UBS1 AnonymousK
15:59:08T5.190.1310015 UBS1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-23 20:05C:CF5.19MiscellaneousCanaccord Genuity Series C share provision amended
2017-06-23 16:23C:CF5.19SEDAR Annual Information FormSEDAR Annual Information Form
2017-06-23 16:23C:CF5.19SEDAR Annual ReportSEDAR Annual Report
2017-06-16 17:16C:CF5.12News ReleaseCanaccord says Series C pref holders won't convert
2017-06-14 10:46C:CF4.98Street WireCanaccord settles wrongful dismissal suit from Jappy
2017-06-06 07:37C:CF4.68In the NewsGlobe says Cannabis Wheaton cuts ties with two dealers
2017-06-02 00:49C:CF4.44News ReleaseCanaccord Genuity earns $43.2-million in fiscal 2017
2017-06-01 20:44C:CF4.44SEDAR MD & ASEDAR MD & A
2017-06-01 20:37C:CF4.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-06-01 16:22C:CF4.44News ReleaseCanaccord sets dividend rates for Series C, D shares