Home Page
17:11:49 EST Thu 08 Dec 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com17:11:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.74.13 · 4.180.14.16-0.09-2.1185.77628784.25  4.25  4.105.13  3.5016:00:00Nov 2915 min RT 2¢
TSX - T0.74.13 · 4.180.14.16-0.09-2.1113.44674704.25  4.25  4.105.13  3.5016:00:0015 min
Alpha - A 4.15-0.10-2.411.648344.22  4.22  4.1015:59:5015 min
Chi-X - X 4.16-0.09-2.130.21222184.23  4.245  4.1115:59:1815 min
CX2 - H 4.15-0.10-2.44.217374.23  4.23  4.1115:59:4515 min
Pure - P 4.16-0.09-2.11.1464.13  4.16  4.1115:59:1815 min
Omega - O 4.17-0.08-1.95.221454.23  4.23  4.1015:55:0915 min
TriAct - M 4.2519.27960    May 20 15:30:3615 min
Aequitas - U 4.15-0.10-2.40.8384.20  4.20  4.1415:52:5815 min

Recent Trades - Last 10 of 878
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.16-0.093036 Latimer65 GoldmanQ
16:00:00T4.16-0.0920079 CIBC79 CIBCKQ
16:00:00T4.16-0.091,60079 CIBC79 CIBCKQ
16:00:00T4.16-0.0920079 CIBC79 CIBCKQ
16:00:00T4.16-0.0920079 CIBC53 Morgan StanleyKQ
16:00:00T4.16-0.092001 Anonymous53 Morgan StanleyKQ
16:00:00T4.16-0.093009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T4.16-0.0960079 CIBC53 Morgan StanleyKQ
16:00:00T4.16-0.091,20079 CIBC53 Morgan StanleyKQ
16:00:00T4.16-0.0920079 CIBC65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-29 07:42CF3.86In the NewsFP says Canaccord sees retail trends in U.S. improving