Home Page
15:52:38 EDT Tue 31 May 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com15:52:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  1.64.24 · 4.252.54.24+0.143.4418.31,7401,2234.11  4.26  4.118.58  3.5015:37:11May 3015 min RT 2¢
TSX - T1.64.24 · 4.252.54.24+0.143.4319.11,3326114.11  4.26  4.118.58  3.5015:37:1115 min
Alpha - A 4.23+0.133.27.732374.16  4.25  4.1315:30:3015 min
Chi-X - X 4.23+0.133.252.42172614.12  4.26  4.1215:31:1115 min
CX2 - H 4.25+0.153.714.3581104.14  4.26  4.1315:24:2115 min
Pure - P 4.25+0.153.73.815324.14  4.25  4.1315:24:2115 min
Omega - O 4.25+0.153.715.6631334.15  4.26  4.1315:24:2115 min
TriAct - M 4.104.31829    May 20 15:30:3615 min
Aequitas - U 4.25+0.153.71.15104.15  4.25  4.1515:11:3615 min

Recent Trades - Last 10 of 1223
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:11T4.240.1410079 CIBC79 CIBC
15:37:10T4.240.1410039 Merrill Lynch53 Morgan Stanley
15:37:10T4.240.1410039 Merrill Lynch15 UBSW
15:37:10T4.240.1410039 Merrill Lynch15 UBSW
15:37:10T4.240.1410039 Merrill Lynch15 UBS
15:37:10T4.240.1480039 Merrill Lynch1 Anonymous
15:37:10T4.240.1410079 CIBC53 Morgan Stanley
15:37:10T4.240.141001 Anonymous11 Macquarie
15:37:10T4.240.1450079 CIBC1 Anonymous
15:37:10T4.240.1410079 CIBC53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-30 06:23CF4.27In the NewsFP says Canaccord, Richardson could be mulling a sale
2016-05-20 07:08CF4.13In the NewsGlobe says Canaccord Genuity bonus plan sparks discord
2016-05-18 10:17CF4.08News ReleaseCanaccord Genuity to issue fiscal 2016 results June 1
2016-05-11 08:38CF4.01In the NewsFP says Canaccord sees S&P 500 making decent gains