Home Page
02:43:56 EST Fri 12 Feb 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com02:43:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  12.93.75 · 3.790.13.77-0.25-6.2916.73,5383,2233.91  3.94  3.658.58  3.6516:00:0019:4215 min RT 2¢
TSX - T12.93.75 · 3.790.13.77-0.25-6.2381.31,4581,7933.91  3.94  3.658.58  3.6516:00:0015 min
Alpha - A 3.73-0.29-7.247.51791073.85  3.90  3.6615:59:0115 min
Chi-X - X 3.78-0.24-6.067.82655293.93  3.94  3.6515:59:4915 min
CX2 - H 3.73-0.29-7.219.4771873.93  3.94  3.6615:59:1615 min
Pure - P 3.78-0.24-6.010.039683.89  3.91  3.6515:59:4915 min
Omega - O 3.78-0.24-6.021.3852023.92  3.94  3.6615:59:5015 min
TriAct - M 4.0241.616015315:59:5015 min
Lynx - Y 3.67-0.35-8.70.6263.84  3.87  3.6715:47:3415 min
Aequitas - U 3.73-0.29-7.2327.21,2731783.87  3.90  3.6515:59:1015 min

Recent Trades - Last 10 of 3223
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.77-0.253436 Latimer80 National BankQ
16:00:00T3.77-0.2540039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T3.77-0.2520079 CIBC53 Morgan StanleyKQ
16:00:00T3.77-0.2520079 CIBC53 Morgan StanleyKQ
16:00:00T3.77-0.2510079 CIBC80 National BankKQ
16:00:00T3.77-0.2520079 CIBC80 National BankKQ
16:00:00T3.77-0.2520079 CIBC15 UBSKQ
16:00:00T3.77-0.2510079 CIBC15 UBSKQ
16:00:00T3.77-0.2510079 CIBC15 UBSKQ
16:00:00T3.77-0.2510079 CIBC15 UBSKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-11 19:42CF3.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-02-11 19:41CF3.77SEDAR MD & ASEDAR MD & A
2016-02-11 19:11CF3.77News ReleaseCanaccord loses $19.14-million in Q3, suspends dividend
2016-02-11 08:48CF4.02In the NewsGlobe says Canaccord lowered to "sector performer"
2016-02-11 08:46CF4.02In the NewsGlobe says Canaccord Genuity Group cuts deep in U.K.
2016-02-10 07:29CF4.34In the NewsGlobe says three senior Canaccord staffers exit company
2016-02-02 08:57CF4.61News ReleaseCanaccord has 103.1 million shares in issue
2016-01-28 09:39CF4.56News ReleaseCanaccord Genuity to release Q3 2016 results Feb. 11
2016-01-20 20:44CF4.35Street WireIIROC cites Thai after $2.7-million in client losses