09:28:15 EST Sun 19 Feb 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com09:28:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.65.35 · 5.405.25.40-0.03-0.61,305.77,0299885.40  5.49  5.305.49  3.5016:00:00Feb 1615 min RT 2¢
TSX - T0.65.35 · 5.405.25.40-0.03-0.61,041.55,6095705.40  5.49  5.305.49  3.5016:00:0015 min
Alpha - A 5.40-0.03-0.622.1116845.46  5.46  5.3015:49:2315 min
Chi-X - X 5.40-0.03-0.617.6921275.40  5.48  5.3015:55:5015 min
CX2 - H 5.39-0.04-0.715.0771365.45  5.49  5.3015:47:1215 min
Pure - P 5.38-0.05-0.90.6355.42  5.44  5.3815:23:4315 min
Omega - O 5.35-0.08-1.51.79175.45  5.48  5.3512:07:3815 min
TriAct - M 5.4365.935591    15 min
LiquidNet - L 5.435+0.0050.1201.61,09615.435  5.435  5.43509:56:2215 min
Aequitas - U 5.39-0.04-0.75.629485.48  5.49  5.3715:40:0115 min

Recent Trades - Last 10 of 988
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.40-0.03641 Anonymous36 LatimerQ
16:00:00T5.40-0.0310053 Morgan Stanley7 TD SecKQ
16:00:00T5.40-0.032001 Anonymous7 TD SecKQ
16:00:00T5.40-0.0320053 Morgan Stanley7 TD SecKQ
16:00:00T5.40-0.0330053 Morgan Stanley7 TD SecKQ
16:00:00T5.40-0.0320053 Morgan Stanley7 TD SecKQ
16:00:00T5.40-0.0310015 UBS7 TD SecKQ
16:00:00T5.40-0.033001 Anonymous7 TD SecKQ
16:00:00T5.40-0.031001 Anonymous39 Merrill LynchKQ
16:00:00T5.40-0.0310053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-16 08:30C:CF5.43In the NewsGlobe says former CIBC executive joining Canaccord
2017-02-09 19:09C:CF4.80News ReleaseCanaccord appoints MacFayden CFO, Pelosi CRO
2017-02-09 18:50C:CF4.80News ReleaseCanaccord Genuity's adjusted net income at $6.3M in Q3
2017-02-09 18:36C:CF4.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-02-09 18:36C:CF4.80SEDAR MD & ASEDAR MD & A
2017-02-09 09:00C:CF4.82In the NewsFP says Canaccord's Dwyer anticipates a pullback
2017-02-02 08:31C:CF4.62In the NewsFP says Canaccord Genuity sees spring market pullback
2017-01-30 08:11C:CF4.31In the NewsFP says Canopy, rivals hear bubble talk "overblown"
2017-01-30 07:57C:CF4.31In the NewsFP says BMO, rivals taking a pass on weed financings
2017-01-26 10:17C:CF4.29News ReleaseCanaccord Genuity to release fiscal Q3 results Feb. 9