Home Page
18:42:31 EDT Sun 26 Jun 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com18:42:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.34.51 · 4.556.34.51-0.28-5.81,663.27,5683,5854.45  4.69  4.448.10  3.5016:00:0018:0115 min RT 2¢
TSX - T0.34.51 · 4.556.34.51-0.28-5.8558.42,5421,4254.45  4.69  4.448.10  3.5016:00:0015 min
Alpha - A 4.54-0.25-5.252.82431184.50  4.69  4.4815:59:4815 min
Chi-X - X 4.54-0.25-5.2145.26717574.53  4.69  4.4415:59:3115 min
CX2 - H 4.51-0.28-5.8163.37546934.60  4.68  4.4515:53:3915 min
Pure - P 4.51-0.28-5.89.343634.52  4.69  4.4715:58:5515 min
Omega - O 4.53-0.26-5.421.21031974.60  4.67  4.4515:59:4415 min
TriAct - M 4.7970.1319194    May 20 15:30:3615 min
Aequitas - U 4.51-0.28-5.8643.02,8941384.60  4.63  4.4415:57:5115 min

Recent Trades - Last 10 of 3585
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.51-0.28811 Anonymous36 LatimerQ
16:00:00T4.51-0.28501 Anonymous36 LatimerQ
16:00:00T4.51-0.285239 Merrill Lynch36 LatimerQ
16:00:00T4.51-0.281636 Latimer39 Merrill LynchQ
16:00:00T4.51-0.286536 Latimer14 ITGQ
16:00:00T4.51-0.281436 Latimer39 Merrill LynchQ
16:00:00T4.51-0.2820039 Merrill Lynch15 UBSKQ
16:00:00T4.51-0.281,10039 Merrill Lynch1 AnonymousKQ
16:00:00T4.51-0.281,50039 Merrill Lynch14 ITGKQ
16:00:00T4.51-0.2850039 Merrill Lynch14 ITGKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-24 18:01CF4.51SEDAR Annual Information FormSEDAR Annual Information Form
2016-06-24 17:21CF4.51SEDAR Annual ReportSEDAR Annual Report
2016-06-17 09:07CF4.36News ReleaseCanaccord closes $26.46-million tranche of placement
2016-06-16 07:21CF4.34In the NewsGlobe says GMP, Canaccord have a new rival in Jefferies
2016-06-13 08:31CF4.41In the NewsGlobe says everything is on the table for Canaccord CEO
2016-06-10 07:06CF4.59In the NewsGlobe says Suncor financing leaves out smaller players
2016-06-08 06:33CF4.79In the NewsGlobe says Canaccord loses another investment banker
2016-06-07 06:42CF4.61In the NewsGlobe says Canaccord loses tech star to National Bank
2016-06-06 08:47CF4.54News ReleaseCanaccord to raise $28.67-million in private placement
2016-06-03 07:03CF4.25In the NewsGlobe says Daviau hopes Canaccord staffers buy shares
2016-06-01 19:49CF4.32News ReleaseCanaccord's 2016 adjusted loss at $5.99-million
2016-06-01 19:37CF4.32SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2016-06-01 19:32CF4.32SEDAR MD & ASEDAR MD & A
2016-06-01 10:31CF4.22Street WireCanaccord ex Virvilis seeks $2.49-million in damages
2016-06-01 06:25CF4.22In the NewsGlobe says Canaccord changes course on bonus pay plan