Home Page
13:28:23 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com13:28:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.39.52 · 9.760.39.63+0.040.4401.83,9382,1459.50  9.78  9.4913.49  5.8816:00:0009:1715 min RT 2¢
TSX - T0.39.52 · 9.760.39.63+0.040.4178.61,7551,2189.50  9.78  9.5013.49  5.8816:00:0015 min
Alpha - A 9.63+0.040.441.14053179.58  9.78  9.5315:59:5515 min
Chi-X - X 9.63+0.040.439.33893349.51  9.78  9.5115:59:5815 min
CX2 - H 9.65+0.060.68.988759.49  9.78  9.4915:59:4015 min
Pure - P 9.71+0.121.33.838389.54  9.76  9.5315:53:5715 min
Omega - O 9.64+0.050.58.282739.63  9.76  9.6215:59:0815 min
TMX Select - E 9.65+0.060.67.676759.56  9.78  9.5415:59:0115 min
TriAct - M 9.695+0.1051.1114.21,105149.64  9.705  9.63515:54:4915 min
Lynx - Y 9.69+0.101.00.1119.69  9.69  9.6912:46:3515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 09:17CF9.59In the NewsFP says TD's Ryding cuts Canaccord Genuity to "hold"
2014-10-22 09:07CF10.94News ReleaseCanaccord Genuity to release Q2 2015 results Nov. 5
2014-10-03 11:42CF10.76News ReleaseCanaccord Genuity updates shares issued
2014-10-03 07:05CF11.00In the NewsGlobe says RBC, others make top 20 in capital markets
2014-09-30 13:01CF11.41Street WireCanaccord sued again over Kelowna options program

Recent Trades - Last 10 of 2145
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.630.0410079 CIBC23 State Street KQ
16:00:00T9.630.041,00053 Morgan Stanley23 State Street KQ
16:00:00T9.630.0460053 Morgan Stanley23 State Street KQ
16:00:00T9.630.041,40079 CIBC23 State Street KQ
16:00:00T9.630.0490072 Credit Suisse23 State Street KQ
16:00:00T9.630.042,70079 CIBC23 State Street KQ
16:00:00T9.630.049001 Anonymous23 State Street KQ
16:00:00T9.630.041,70053 Morgan Stanley23 State Street KQ
16:00:00T9.630.0410053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T9.630.0440079 CIBC23 State Street KQ