C-CF

T:CF - CANACCORD FINANCIAL INC. - http://www.canaccordfinancial.com

04:32:48 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	7.4	5.96 · 6.02	0.9	6.02	+0.04	0.7	94.1	565	535	5.95 6.03 5.94	7.93 4.03	16:00:00	May 22	15 min RT 2¢
TSX - T	7.4	5.96 · 6.02	0.9	6.02	+0.04	0.7	66.6	400	334	5.95 6.03 5.94	7.93 4.03	16:00:00		15 min
Alpha - A				6.00	+0.02	0.3	10.2	61	70	5.985 6.03 5.985		15:59:30		15 min
Chi-X - X				6.00	+0.02	0.3	11.3	68	88	5.95 6.03 5.95		15:58:35		15 min
CX2 - H				6.00	+0.02	0.3	0.1	1	1	6.00 6.00 6.00		10:00:40		15 min
Pure - P				5.99	+0.01	0.2	1.6	10	7	6.00 6.03 5.99		15:48:17		15 min
Omega - O				5.99	+0.01	0.2	1.1	7	11	5.94 6.01 5.94		13:41:02		15 min
TriAct - M				6.005	+0.025	0.4	2.2	13	15	6.00 6.005 5.995		15:56:25		15 min
TMX Select - E				6.00	+0.02	0.3	1.0	6	9	6.00 6.01 5.99		15:58:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-22 11:47	CF	5.96	SEDAR MD & A	SEDAR MD & A
2013-05-22 11:42	CF	5.96	SEDAR Audited Annual Financial Statements	SEDAR Audited Annual Financial Statements
2013-05-22 06:37	CF	5.96	In the News	FP/CP say Canaccord Q4 swings to a profit
2013-05-21 16:18	CF	6.23	News Release	Canaccord Financial loses $18.8-million in fiscal 2013
2013-05-08 11:39	CF	5.73	News Release	Canaccord Financial to release 2013 results May 21
2013-05-07 06:57	CF	5.93	In the News	Globe says Canaccord CEO adapts to resource slump
2013-05-01 07:05	CF	5.75	News Release	Canaccord adds Genuity to wealth management name

Recent Trades - Last 10 of 535

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.02	0.04	200	14 ITG	9 BMO Nesbitt	KQ
16:00:00	T	6.02	0.04	100	14 ITG	79 CIBC	KQ
16:00:00	T	6.02	0.04	400	14 ITG	1 Anonymous	KQ
16:00:00	T	6.02	0.04	500	14 ITG	7 TD Sec	KQ
16:00:00	T	6.02	0.04	200	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.02	0.04	500	14 ITG	79 CIBC	KQ
16:00:00	T	6.02	0.04	200	1 Anonymous	79 CIBC	KQ
15:59:45	T	5.99	0.02	30	82 Stifel Nicholas	14 ITG	E
15:58:35	T	6.00	0.02	100	79 CIBC	39 Merrill Lynch	K
15:58:35	T	6.00	0.02	100	79 CIBC	39 Merrill Lynch	K