Home Page
20:24:11 EDT Wed 20 Aug 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com20:24:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.211.84 · 11.952.411.85-0.01-0.1722.68,5782,67811.81  11.90  11.7513.49  5.8416:00:00Aug 0815 min RT 2¢
TSX - T0.211.84 · 11.952.411.85-0.01-0.1534.46,3311,43111.81  11.90  11.7513.49  5.8416:00:0015 min
Alpha - A 11.8652.963339811.81  11.90  11.7515:59:3315 min
Chi-X - X 11.85-0.01-0.154.264939711.81  11.90  11.7515:59:3615 min
CX2 - H 11.85-0.01-0.110.21229011.77  11.86  11.7515:59:3715 min
Pure - P 11.80-0.06-0.55.1614411.81  11.89  11.7515:57:4415 min
Omega - O 11.81-0.05-0.410.11219711.80  11.89  11.7515:59:1715 min
TMX Select - E 11.8612.014411311.81  11.89  11.7515:59:3015 min
TriAct - M 11.835-0.025-0.243.751710811.815  11.90  11.75515:54:4415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-08 13:43CF11.50News ReleaseCanaccord Genuity to buy back up to 5.1 million shares
2014-08-07 06:49CF11.36In the NewsGlobe says Canaccord banking fees surge as stock drops
2014-08-06 13:03CF12.47News ReleaseCanaccord Genuity shareholders elect nine directors
2014-08-05 16:51CF12.33SEDAR MD & ASEDAR MD & A
2014-08-05 16:45CF12.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-05 16:19CF12.47News ReleaseCanaccord earns $18.9-million in fiscal Q1 2015
2014-08-01 12:01CF13.08News ReleaseCanaccord's July 31 voting shares at 102 million
2014-07-31 07:18CF13.08In the NewsFP says more upside seen in Canaccord and GMP
2014-07-31 06:32CF13.08In the NewsGlobe says CCL, others still trading at good prices

Recent Trades - Last 10 of 2678
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.85-0.0110080 National Bank79 CIBCKQ
16:00:00T11.85-0.0110014 ITG79 CIBCKQ
16:00:00T11.85-0.0130014 ITG79 CIBCKQ
15:59:50T11.86 5314 ITG36 Latimer
15:59:36T11.85-0.011072 Credit Suisse36 LatimerK
15:59:36T11.85-0.0110039 Merrill Lynch101 NewedgeK
15:59:36T11.85-0.0120079 CIBC101 NewedgeK
15:59:36T11.85-0.0110039 Merrill Lynch101 NewedgeK
15:59:31T11.86 10014 ITG39 Merrill LynchK
15:59:31T11.86 10014 ITG39 Merrill LynchK