00:25:30 EDT Thu 23 Mar 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com00:25:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.75.11 · 5.205.05.17-0.05-1.0408.62,0651,6725.04  5.19  4.975.70  3.5316:00:00Feb 2815 min RT 2¢
TSX - T0.75.11 · 5.205.05.17-0.05-1.0174.88801,0175.04  5.19  4.995.70  3.5316:00:0015 min
Alpha - A 5.17-0.05-1.024.6125665.06  5.19  4.9715:59:4415 min
Chi-X - X 5.17-0.05-1.052.22632065.14  5.19  4.9915:58:1615 min
CX2 - H 5.18-0.04-0.89.648815.15  5.19  4.9915:59:3015 min
Pure - P 5.16-0.06-1.11.16115.04  5.16  5.0015:54:0015 min
Omega - O 5.18-0.04-0.816.5831425.08  5.19  4.9815:59:4015 min
TriAct - M 5.22126.4645128    15 min
Lynx - Y 5.13-0.09-1.70.1115.13  5.13  5.1314:39:0115 min
NEO - U 5.16-0.06-1.13.317205.00  5.16  5.0015:54:0015 min

Recent Trades - Last 10 of 1672
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.17-0.052,6001 Anonymous53 Morgan StanleyKQ
16:00:00T5.17-0.0510039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T5.17-0.053,40039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T5.17-0.057001 Anonymous53 Morgan StanleyKQ
16:00:00T5.17-0.0510053 Morgan Stanley53 Morgan StanleyKQ
15:59:50T5.17-0.051001 Anonymous13 InstinetK
15:59:30T5.17-0.054736 Latimer53 Morgan Stanley
15:59:30T5.18-0.057753 Morgan Stanley36 Latimer
15:59:12T5.17-0.0510053 Morgan Stanley13 InstinetK
15:58:35T5.17-0.0510053 Morgan Stanley13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-28 08:27C:CF5.31In the NewsGlobe says Canaccord, Gluskin warn of a correction