Home Page
22:02:11 EDT Wed 27 May 2015
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com22:02:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  2.76.50 · 6.560.46.54127.08658726.58  6.58  6.5013.49  5.9816:00:00May 2215 min RT 2¢
TSX - T2.76.50 · 6.560.46.5456.43833766.58  6.58  6.5013.49  5.9816:00:0015 min
Alpha - A 6.5423.41611896.54  6.57  6.5015:59:5415 min
Chi-X - X 6.55+0.010.229.82011466.58  6.58  6.5015:59:5515 min
CX2 - H 6.55+0.010.22.014206.58  6.58  6.5115:59:3015 min
Pure - P 6.544.229386.52  6.57  6.5115:59:0015 min
Omega - O 6.540.5456.57  6.57  6.5015:43:0115 min
TMX Select - E 6.55+0.010.25.539556.54  6.57  6.5115:59:5615 min
TriAct - M 6.555+0.0150.24.6323815:51:1215 min
Lynx - Y 6.53-0.01-0.20.5346.57  6.57  6.5215:09:2315 min
Aequitas - U 6.540.1116.54  6.54  6.5415:23:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-22 08:38CF6.72In the NewsFP says Canaccord sees when yields start to hurt stocks
2015-05-19 13:53CF6.68News ReleaseCanaccord Genuity to release fiscal 2015 results June 2
2015-05-06 07:43CF6.87In the NewsGlobe says GMP under pressure to boost sinking shares
2015-05-05 06:52CF6.96In the NewsGlobe says GMP, rivals feel heat of Big Six banks
2015-05-01 12:23CF6.93News ReleaseCanaccord's April 30 voting shares at 102.6 million
2015-04-30 09:30CF6.95In the NewsGlobe says succession currently a concern at Canaccord
2015-04-30 09:07CF6.95In the NewsGlobe says independents like GMP under the gun again

Recent Trades - Last 10 of 872
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.54 9880 National Bank36 LatimerQ
16:00:00T6.54 237 TD Sec36 LatimerQ
16:00:00T6.54 10036 Latimer79 CIBCKQ
16:00:00T6.54 10079 CIBC79 CIBCKQ
16:00:00T6.54 10053 Morgan Stanley15 UBSKQ
15:59:57T6.54 10079 CIBC65 GoldmanK
15:59:55T6.54 10079 CIBC65 GoldmanK
15:59:55T6.550.011001 Anonymous79 CIBCK
15:59:55T6.550.011001 Anonymous79 CIBCK
15:59:54T6.550.011001 Anonymous79 CIBCK