Home Page
05:23:20 EDT Fri 31 Jul 2015
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com05:23:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.47.08 · 7.090.97.09+0.010.1297.72,0871,8897.08  7.12  6.9913.49  5.98Jul 30 16:00:00Jul 2215 min RT 2¢
TSX - T0.47.08 · 7.090.97.09+0.010.1188.31,3211,0967.08  7.12  6.9913.49  5.98Jul 30 16:00:0015 min
Alpha - A 7.0813.9971147.07  7.11  7.01Jul 30 15:59:2915 min
Chi-X - X 7.09+0.010.128.92022157.05  7.11  6.99Jul 30 15:59:2115 min
CX2 - H 7.09+0.010.18.257797.06  7.12  7.04Jul 30 15:59:3015 min
Pure - P 7.09+0.010.12.115177.06  7.10  7.03Jul 30 15:58:2315 min
Omega - O 7.0839.52772227.04  7.11  7.02Jul 30 15:59:4615 min
TMX Select - E 7.09+0.010.15.236507.05  7.11  7.02Jul 30 15:58:5515 min
TriAct - M 7.095+0.0150.29.86983Jul 30 15:17:0415 min
Aequitas - U 7.06-0.02-0.31.813137.05  7.07  7.02Jul 30 14:30:0815 min

Recent Trades - Last 10 of 1889
No trades to display!
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-22 10:23CF7.16News ReleaseCanaccord Genuity to release Q2 2015 results Aug. 4
2015-07-21 12:05CF7.10Street WireCanaccord sues ex Kelowna employee over client losses
2015-07-10 10:51CF7.05Street WireCanaccord resolves lawsuit over ex-analyst's low bonus