14:34:28 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com14:34:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.65.03 · 5.060.95.03-0.11-2.1306.31,5495105.18  5.18  4.935.70  3.5314:15:17Apr 2515 min RT 2¢
TSX - T0.65.03 · 5.060.95.05-0.09-1.8270.91,3722925.18  5.18  4.945.70  3.5314:15:1715 min
Alpha - A 5.02-0.12-2.36.633215.03  5.03  4.9313:06:2315 min
Chi-X - X 5.03-0.11-2.116.583945.13  5.13  4.9414:15:1715 min
CX2 - H 5.05-0.09-1.84.523325.08  5.08  4.9414:08:1415 min
Pure - P 5.03-0.11-2.11.0575.04  5.04  4.9813:41:0815 min
Omega - O 5.05-0.09-1.85.427535.07  5.08  4.9414:15:1715 min
TriAct - M 5.140.738    15 min
Instinet - I 5.02-0.12-2.30.1115.02  5.02  5.0213:15:4015 min
NEO - U 5.00-0.14-2.70.7425.00  5.00  5.0011:26:1415 min

Recent Trades - Last 10 of 510
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:15:17T5.05-0.0910079 CIBC79 CIBC
14:15:17T5.03-0.1120079 CIBC13 Instinet
14:15:17T5.03-0.1110079 CIBC13 Instinet
14:15:17T5.03-0.1120013 Instinet13 Instinet
14:15:17T5.03-0.1120013 Instinet13 Instinet
14:15:17T5.03-0.1110013 Instinet13 Instinet
14:15:17T5.03-0.1110013 Instinet13 Instinet
14:15:17T5.05-0.0910013 Instinet13 Instinet
14:11:44T5.05-0.0910013 Instinet13 Instinet
14:08:14T5.05-0.0910085 Scotia13 Instinet

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-25 19:16C:CF4.72News ReleaseCanaccord expects $21-million profit in Q4 fiscal 2017
2017-04-12 09:31C:CF4.83In the NewsFP says Canaccord sees more consolidation ahead
2017-04-11 08:43C:CF4.86In the NewsFP says Canaccord Genuity keen on Canadian REITs