Home Page
09:22:03 EDT Sat 27 Aug 2016
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com09:22:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.14.43 · 4.470.34.44+0.020.5214.19238994.45  4.45  4.376.20  3.5016:00:00Aug 1215 min RT 2¢
TSX - T0.14.43 · 4.470.34.44+0.020.584.13643554.45  4.45  4.386.20  3.5016:00:0015 min
Alpha - A 4.45+0.030.79.140214.39  4.45  4.3915:59:2915 min
Chi-X - X 4.45+0.030.794.44112944.43  4.45  4.3815:59:4215 min
CX2 - H 4.44+0.020.510.041944.39  4.45  4.3715:59:4615 min
Pure - P 4.45+0.030.71.67114.39  4.45  4.3915:59:4215 min
Omega - O 4.44+0.020.511.146984.40  4.45  4.3815:59:4915 min
TriAct - M 4.423.41422    May 20 15:30:3615 min
Lynx - Y 4.420.1014.42  4.42  4.4215:52:5615 min
Aequitas - U 4.43+0.010.20.2134.40  4.43  4.4015:47:1015 min

Recent Trades - Last 10 of 899
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.440.02701 Anonymous36 LatimerQ
16:00:00T4.440.0210079 CIBC53 Morgan StanleyKQ
16:00:00T4.440.0210079 CIBC53 Morgan StanleyKQ
16:00:00T4.440.0210079 CIBC53 Morgan StanleyKQ
16:00:00T4.440.0210079 CIBC15 UBSKQ
16:00:00T4.440.0210015 UBS15 UBSKQ
15:59:42T4.450.031002 RBC79 CIBCK
15:59:42T4.450.031002 RBC15 UBSK
15:59:42T4.450.031002 RBC1 AnonymousK
15:59:42T4.450.031002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-12 10:33CF4.14News ReleaseCanaccord will not redeem Series A shares Sept. 30
2016-08-12 06:23CF4.21In the NewsGlobe says Canaccord hires former Goldcorp executive
2016-08-11 10:51CF4.25News ReleaseCanaccord Genuity to buy back 5.58 million shares
2016-08-10 10:46CF4.29Street WireCanaccord's ex-client Hassall drops lawsuit
2016-08-05 07:50CF4.36In the NewsGlobe says boring quarter is just what Canaccord needed
2016-08-04 18:03CFNews ReleaseCanaccord shareholders elect eight directors at AGM
2016-08-03 19:18CF4.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-03 19:18CF4.57SEDAR MD & ASEDAR MD & A
2016-08-03 18:33CF4.57News ReleaseCanaccord's adjusted earnings at $8.13M in fiscal Q1