03:29:19 EST Mon 23 Jan 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com03:29:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.24.24 · 4.284.44.24+0.122.988.73675414.14  4.28  4.145.11  3.50Jan 20 16:00:00Jan 1715 min RT 2¢
TSX - T0.24.24 · 4.284.44.24+0.122.955.62313074.14  4.28  4.145.11  3.50Jan 20 16:00:0015 min
Alpha - A 4.24+0.122.91.5694.23  4.26  4.23Jan 20 15:59:5815 min
Chi-X - X 4.25+0.133.214.359934.18  4.27  4.18Jan 20 15:56:0415 min
CX2 - H 4.24+0.122.95.422394.19  4.27  4.19Jan 20 15:59:3915 min
Pure - P 4.24+0.122.92.1994.19  4.27  4.19Jan 20 15:59:3915 min
Omega - O 4.24+0.122.96.928574.25  4.28  4.22Jan 20 15:59:3915 min
TriAct - M 4.1212.55283    15 min
Instinet - I 4.25+0.133.20.1014.25  4.25  4.25Jan 20 15:18:4915 min
Lynx - Y 4.24+0.122.90.3134.26  4.26  4.24Jan 20 15:56:3115 min
Aequitas - U 4.24+0.122.92.510234.19  4.26  4.19Jan 20 15:56:3115 min

Recent Trades - Last 10 of 541
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.240.1211 Anonymous36 LatimerQ
16:00:00T4.240.123001 Anonymous1 AnonymousKQ
16:00:00T4.240.1210015 UBS15 UBSKQ
16:00:00T4.240.127001 Anonymous79 CIBCKQ
16:00:00T4.240.121001 Anonymous39 Merrill LynchKQ
16:00:00T4.240.123001 Anonymous53 Morgan StanleyKQ
15:59:39T4.240.121001 Anonymous1 AnonymousK
15:59:39T4.240.1210079 CIBC1 AnonymousK
15:59:16T4.250.1310039 Merrill Lynch1 AnonymousK
15:58:34T4.240.121001 Anonymous99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-17 17:14C:CF4.18News ReleaseCanaccord appoints Dashiff to run U.S. health division
2017-01-09 11:29C:CF4.48News ReleaseCanaccord appoints Ley, Young as managing directors
2017-01-05 08:19C:CF4.63In the NewsGlobe/wire say Canaccord concedes outlook conservative
2016-12-30 08:07C:CF4.69In the NewsGlobe says Canaccord's bonus spat had tongues wagging