Home Page
19:17:04 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com19:17:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  5.713.00 · 13.104.713.08-0.32-2.4503.56,5893,03713.49  13.49  13.0513.49  5.8416:00:00Jul 2315 min RT 2¢
TSX - T5.713.00 · 13.104.713.08-0.32-2.4300.83,9341,90713.49  13.49  13.0513.49  5.8416:00:0015 min
Alpha - A 13.05-0.35-2.629.939020813.43  13.44  13.0515:59:5215 min
Chi-X - X 13.07-0.33-2.5132.01,73456613.40  13.44  13.0515:59:5715 min
CX2 - H 13.08-0.32-2.410.313410213.43  13.43  13.0715:59:4215 min
Pure - P 13.07-0.33-2.54.2553813.25  13.35  13.0715:52:4615 min
Omega - O 13.06-0.34-2.54.4573713.33  13.34  13.0615:59:2515 min
TMX Select - E 13.08-0.32-2.410.313410113.43  13.43  13.0715:59:5815 min
TriAct - M 13.075-0.325-2.411.51507713.415  13.415  13.07515:51:1315 min
Lynx - Y 13.17-0.23-1.70.11113.17  13.17  13.1711:24:4615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-23 13:02CF12.24Street WireCanaccord responds to analyst who quit after low bonus
2014-07-23 10:08CF12.24News ReleaseCanaccord to release Q1 2015 results Aug. 5
2014-07-17 08:56CF12.44In the NewsGlobe says HBC's Brook, others to advise Oliver
2014-07-10 04:24CF12.19In the NewsGlobe says positive growth expected from Rock, others
2014-07-09 05:44CF12.29In the NewsFP says Dechaine more bullish on lifecos than banks
2014-07-08 05:30CF12.29In the NewsGlobe says Veresen, others have good earnings momentum
2014-07-04 07:13CF12.85News ReleaseCanaccord has 101.98 million shares at June 30

Recent Trades - Last 10 of 3037
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.08-0.3210080 National Bank39 Merrill LynchKQ
16:00:00T13.08-0.324009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T13.08-0.321009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T13.08-0.322009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T13.08-0.321,0009 BMO Nesbitt79 CIBCKQ
16:00:00T13.08-0.321,8009 BMO Nesbitt14 ITGKQ
16:00:00T13.08-0.3210053 Morgan Stanley53 Morgan StanleyKQ
15:59:52T13.05-0.3520079 CIBC85 ScotiaK
15:59:52T13.05-0.353007 TD Sec85 ScotiaK
15:59:52T13.06-0.3440053 Morgan Stanley79 CIBCK