04:11:58 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com04:11:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.14.96 · 4.990.14.96+0.112.3240.91,1887604.86  5.06  4.766.68  4.08Dec 15 16:00:00Nov 3015 min RT 2¢
TSX - T0.14.96 · 4.990.14.96+0.112.3152.57534054.86  5.06  4.766.68  4.08Dec 15 16:00:0015 min
Alpha - A 4.94+0.091.93.316134.79  4.96  4.79Dec 15 15:59:3615 min
Chi-X - X 4.96+0.112.327.31361564.82  5.06  4.77Dec 15 15:59:2015 min
CX2 - H 4.94+0.091.97.940554.82  4.98  4.77Dec 15 15:59:3115 min
Pure - P 4.97+0.122.50.6364.79  4.97  4.79Dec 15 14:19:3215 min
Omega - O 4.94+0.091.98.241474.81  5.04  4.76Dec 15 15:59:4015 min
TriAct - M 4.8535.617236    15 min
NEO - U 4.98+0.132.75.427424.80  5.04  4.77Dec 15 15:56:1615 min

Recent Trades - Last 10 of 760
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-30 10:48C:CF4.62Street WireCanaccord ex Bay denies mishandling Lepinski accounts
2017-11-21 06:34C:CF4.48In the NewsGlobe says BuildDirect set to hire Canaccord as adviser