Home Page
09:56:32 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com09:56:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  1.49.48 · 9.550.19.54+0.040.4383.13,6962,2559.68  9.68  9.2613.49  5.8816:00:00Oct 2415 min RT 2¢
TSX - T1.49.48 · 9.550.19.54+0.040.4243.92,3481,2579.68  9.68  9.2813.49  5.8816:00:0015 min
Alpha - A 9.52+0.020.244.14273009.50  9.62  9.2615:59:4015 min
Chi-X - X 9.53+0.030.359.65774039.42  9.62  9.2615:59:5915 min
CX2 - H 9.52+0.020.213.91361309.52  9.62  9.2615:59:5315 min
Pure - P 9.51+0.010.12.726259.39  9.62  9.3915:59:1315 min
Omega - O 9.52+0.020.24.645389.50  9.60  9.4915:58:3715 min
TMX Select - E 9.51+0.010.16.563639.49  9.60  9.2615:58:5215 min
TriAct - M 9.515+0.0150.27.874399.285  9.535  9.28515:59:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 09:17CF9.59In the NewsFP says TD's Ryding cuts Canaccord Genuity to "hold"
2014-10-22 09:07CF10.94News ReleaseCanaccord Genuity to release Q2 2015 results Nov. 5

Recent Trades - Last 10 of 2255
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.540.0410080 National Bank2 RBCKQ
16:00:00T9.540.041009 BMO Nesbitt2 RBCKQ
16:00:00T9.540.042,1009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T9.540.041,0009 BMO Nesbitt79 CIBCKQ
16:00:00T9.540.043009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T9.540.043009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T9.540.0440053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T9.540.043009 BMO Nesbitt79 CIBCKQ
16:00:00T9.540.041009 BMO Nesbitt79 CIBCKQ
16:00:00T9.540.042009 BMO Nesbitt79 CIBCKQ