Home Page
03:42:42 EST Sun 01 Feb 2015
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com03:42:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.16.32 · 6.390.16.38+0.081.3366.02,2682,1596.31  6.42  6.2213.49  5.9816:00:00Jan 2915 min RT 2¢
TSX - T0.16.32 · 6.390.16.38+0.081.3241.61,5061,1656.31  6.42  6.2213.49  5.9816:00:0015 min
Alpha - A 6.36+0.061.029.81832226.25  6.42  6.2515:59:5515 min
Chi-X - X 6.36+0.061.056.83474806.31  6.42  6.2315:59:5515 min
CX2 - H 6.36+0.061.011.1671066.26  6.42  6.2615:59:5515 min
Pure - P 6.35+0.050.82.817236.31  6.41  6.3115:47:5215 min
Omega - O 6.37+0.071.14.326366.30  6.42  6.3015:59:1515 min
TMX Select - E 6.38+0.081.312.8781036.26  6.42  6.2615:59:1415 min
TriAct - M 6.335+0.0350.66.8432413:58:4515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-29 13:18CF6.44News ReleaseCanaccord to open investment banking office in Dubai
2015-01-27 08:55CF6.55In the NewsGlobe says Sino-Forest backers pay up, get off the hook
2015-01-26 13:19CF6.54News ReleaseCanaccord buys back 24,900 shares from Jan. 19 to 23
2015-01-21 09:41CF6.52News ReleaseCanaccord Genuity to release fiscal Q3 results Feb. 4
2015-01-19 11:02CF7.13News ReleaseCanaccord Genuity Group buys back 24,900 shares
2015-01-15 08:43CF7.27In the NewsFP says Canaccord's Roberge bullish on U.S. banks
2015-01-12 11:04CF7.61News ReleaseCanaccord buys back 24,800 shares in five days
2015-01-05 10:55CF7.85News ReleaseCanaccord buys back 5,000 shares

Recent Trades - Last 10 of 2159
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.380.08636 Latimer80 National BankKQ
16:00:00T6.380.08465 Goldman36 LatimerKQ
16:00:00T6.380.085101 SG Capital36 LatimerKQ
16:00:00T6.380.083915 UBS36 LatimerKQ
16:00:00T6.380.08579 CIBC36 LatimerKQ
16:00:00T6.380.0870053 Morgan Stanley39 Merrill LynchKQ
16:00:00T6.380.0830053 Morgan Stanley39 Merrill LynchKQ
16:00:00T6.380.0880053 Morgan Stanley39 Merrill LynchKQ
16:00:00T6.380.0860053 Morgan Stanley39 Merrill LynchKQ
16:00:00T6.380.0830053 Morgan Stanley39 Merrill LynchKQ