Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:07:48 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.88.69·8.701.78.7070.75765868.63  8.75  8.6310.845  6.5016:00:00Apr 0815 min RT 2¢
TSX - T0.88.69·8.701.78.7043.43573088.63  8.72  8.6310.845  6.5016:00:0015 min
NEO ATS - U 8.708.972848.68  8.75  8.6715:58:0215 min
Alpha - A 8.702.42088.70  8.70  8.7015:59:1415 min
Omega - O 8.69-0.01-0.13.226328.69  8.74  8.6815:50:5315 min
Pure - P 8.700.9798.70  8.715  8.6915:50:2915 min
Chi-X - X 8.68-0.02-0.26.754608.70  8.72  8.6715:56:1315 min
CX2 - H 8.700.3248.74  8.74  8.7015:49:5715 min
CXD - D 8.702.621268.70  8.725  8.7015:22:1415 min
TriAct - M 8.702.41755    Sep 11-2015 min

Recent Trades - Last 10 of 586
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.70 10085 Scotia53 Morgan StanleyKQ
16:00:00T8.70 30085 Scotia79 CIBCKQ
16:00:00T8.70 2,00085 Scotia79 CIBCKQ
16:00:00T8.70 2002 RBC79 CIBCKQ
16:00:00T8.70 2085 Scotia36 LatimerQ
16:00:00T8.70 61 Anonymous36 LatimerQ
16:00:00T8.70 7236 Latimer79 CIBCQ
16:00:00T8.70 836 Latimer65 GoldmanQ
16:00:00T8.70 4036 Latimer79 CIBCQ
16:00:00T8.70 10085 Scotia39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 12:10C:CF8.42News ReleaseCanaccord Genuity completes Intelligent acquisition