Home Page
11:59:18 EDT Tue 28 Apr 2015
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com11:59:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  2.46.98 · 7.002.26.99+0.020.356.53963796.95  7.03  6.9413.49  5.9811:41:06Apr 2115 min RT 2¢
TSX - T2.46.98 · 7.002.26.99+0.020.343.53052656.95  7.02  6.9413.49  5.9811:41:0615 min
Alpha - A 6.99+0.020.33.021296.98  7.02  6.9811:40:0315 min
Chi-X - X 6.99+0.020.34.431437.01  7.02  6.9511:36:2315 min
CX2 - H 6.99+0.020.30.8686.98  7.03  6.9811:34:2315 min
Pure - P 7.00+0.030.40.5457.02  7.02  6.9811:28:1315 min
Omega - O 6.99+0.020.31.07107.01  7.01  6.9811:40:0315 min
TMX Select - E 7.00+0.030.40.8686.98  7.01  6.9811:28:1315 min
TriAct - M 6.995+0.0250.40.86811:30:4715 min
Aequitas - U 7.00+0.030.41.71237.01  7.01  6.9909:59:5015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-21 08:03CF6.88In the NewsGlobe says former insider returns to Canaccord Genuity
2015-04-20 12:18CF6.88News ReleaseCanaccord names vice-chairman, managing director
2015-04-16 08:14CF6.92In the NewsGlobe says RBC, Canaccord partake in Shopify's IPO
2015-04-06 05:55CF7.04In the NewsFP says Canaccord CEO dies after triathlon incident
2015-04-06 05:53CF6.86In the NewsGlobe says Reynolds had Canaccord Genuity in his blood
2015-04-02 15:42CF6.86Street WireCanaccord CEO Reynolds dies at 52
2015-04-02 06:53CF6.64News ReleaseCanaccord's Reynolds dies following triathlon incident
2015-04-01 11:39CF6.52News ReleaseCanaccord Genuity Group cancels 182,988 shares

Recent Trades - Last 10 of 379
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:41:06T6.990.0210053 Morgan Stanley7 TD Sec
11:40:03T6.990.0210072 Credit Suisse79 CIBC
11:40:03T6.990.0210015 UBS79 CIBC
11:40:03T6.990.0210072 Credit Suisse79 CIBC
11:40:03T6.990.0210053 Morgan Stanley79 CIBC
11:40:03T6.990.0210015 UBS79 CIBC
11:40:03T6.990.0210079 CIBC79 CIBC
11:36:23T6.990.0210079 CIBC7 TD Sec
11:36:23T6.990.0210079 CIBC79 CIBC
11:36:23T6.990.0210079 CIBC79 CIBC