Home Page
16:54:47 EDT Fri 27 Mar 2015
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com16:54:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.76.49 · 6.500.26.49-0.15-2.3354.82,3661,9766.56  6.64  6.4713.49  5.9816:00:00Mar 2515 min RT 2¢
TSX - T0.76.49 · 6.500.26.49-0.15-2.3223.91,4859786.56  6.64  6.4713.49  5.9816:00:0015 min
Alpha - A 6.49-0.15-2.345.23023306.64  6.64  6.4715:59:5015 min
Chi-X - X 6.50-0.14-2.151.93523966.64  6.64  6.47515:59:3115 min
CX2 - H 6.50-0.14-2.16.342536.63  6.63  6.4815:59:4615 min
Pure - P 6.50-0.14-2.14.028336.58  6.62  6.5015:40:4415 min
Omega - O 6.48-0.16-2.48.055646.52  6.59  6.4815:51:5115 min
TMX Select - E 6.50-0.14-2.19.362696.55  6.64  6.4715:59:5715 min
TriAct - M 6.505-0.135-2.05.1344615:58:1515 min
Lynx - Y 6.50-0.14-2.11.2876.54  6.54  6.5014:36:5315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-25 11:17CF6.95Street WireCanaccord no longer in suit from dead client's estate
2015-03-13 20:21CF6.78MiscellaneousCanaccord Genuity deleted from S&P/TSX High Beta
2015-03-02 10:21CF6.70News ReleaseCanaccord cancels all treasury shares under buyback

Recent Trades - Last 10 of 1976
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.49-0.15439 BMO Nesbitt36 LatimerQ
16:00:00T6.49-0.153936 Latimer80 National BankQ
16:00:00T6.49-0.1520053 Morgan Stanley101 SG CapitalQ
16:00:00T6.49-0.1510079 CIBC80 National BankQ
16:00:00T6.49-0.1550053 Morgan Stanley123 CitigroupQ
16:00:00T6.49-0.152,3009 BMO Nesbitt123 CitigroupQ
15:59:50T6.49-0.157536 Latimer123 Citigroup
15:59:42T6.50-0.1410039 Merrill Lynch39 Merrill Lynch
15:59:42T6.50-0.1410079 CIBC79 CIBC
15:59:31T6.50-0.1410039 Merrill Lynch85 Scotia