Home Page
23:38:40 EST Sat 22 Nov 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com23:38:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  1.29.85 · 9.901.09.88+0.384.0667.46,4792,5219.50  9.92  9.4613.49  5.8816:00:00Nov 1715 min RT 2¢
TSX - T1.29.85 · 9.901.09.88+0.384.0567.05,4841,7269.50  9.92  9.4613.49  5.8816:00:0015 min
Alpha - A 9.86+0.363.829.02872049.49  9.92  9.4915:59:5915 min
Chi-X - X 9.88+0.384.042.54203239.49  9.92  9.4915:59:5815 min
CX2 - H 9.88+0.384.03.030299.50  9.88  9.5015:59:5815 min
Pure - P 9.85+0.353.75.252459.70  9.91  9.6215:59:4415 min
Omega - O 9.86+0.363.84.848439.51  9.91  9.5115:59:2915 min
TMX Select - E 9.86+0.363.87.676739.60  9.92  9.5815:59:5615 min
TriAct - M 9.885+0.3854.18.383789.645  9.915  9.55515:56:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-17 11:38CF9.32News ReleaseCanaccord buys back 71,500 shares at $8.8998
2014-11-12 10:14CF8.91News ReleaseCanaccord buys back 92,700 shares in three days
2014-11-11 10:33CF9.07News ReleaseCanaccord Genuity appoints Agnew as managing director
2014-11-05 20:11CF9.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-05 20:11CF9.38SEDAR MD & ASEDAR MD & A
2014-11-05 16:20CF9.38News ReleaseCanaccord Genuity Group appoints Miller to board
2014-11-05 16:17CF9.38News ReleaseCanaccord Genuity earns $20.74-million in fiscal Q2
2014-11-03 08:56CF9.36In the NewsFP/wire say Canaccord cuts U.S. jobs in fixed income
2014-11-03 07:34CF9.54News ReleaseCanaccord Genuity buys back 190,683 shares

Recent Trades - Last 10 of 2521
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.880.3890053 Morgan Stanley79 CIBCKQ
16:00:00T9.880.3830053 Morgan Stanley79 CIBCKQ
16:00:00T9.880.3840053 Morgan Stanley72 Credit SuisseKQ
16:00:00T9.880.3810053 Morgan Stanley79 CIBCKQ
16:00:00T9.880.3820023 State Street 79 CIBCKQ
16:00:00T9.880.3850053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T9.880.3830053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T9.880.3860023 State Street 1 AnonymousKQ
16:00:00T9.880.382,10023 State Street 79 CIBCKQ
16:00:00T9.880.3810023 State Street 85 ScotiaKQ