Home Page
17:53:24 EDT Fri 19 Sep 2014
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com17:53:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.111.83 · 11.870.111.85354.34,2171,64611.85  11.94  11.7513.49  5.8416:43:40Sep 0215 min RT 2¢
TSX - T0.111.83 · 11.870.111.85189.72,25579811.85  11.94  11.7513.49  5.8416:43:4015 min
Alpha - A 11.86+0.010.139.246826411.88  11.91  11.7515:59:5715 min
Chi-X - X 11.8555.966733211.86  11.89  11.7516:26:3115 min
CX2 - H 11.86+0.010.17.6917211.89  11.89  11.7615:59:1215 min
Pure - P 11.86+0.010.14.6554311.88  11.88  11.7615:59:5215 min
Omega - O 11.86+0.010.12.3282111.76  11.86  11.7515:58:2115 min
TMX Select - E 11.86+0.010.16.3765911.89  11.89  11.7615:59:1215 min
TriAct - M 11.855+0.0050.048.65775711.86  11.92  11.75515:58:4915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-02 15:09CF12.06News ReleaseCanaccord Genuity discloses shares issued data
2014-08-27 17:52CF12.06News ReleaseCanaccord Genuity adds to wealth management staff

Recent Trades - Last 10 of 1646
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:43:40T11.85 222 RBC2 RBCK
16:42:48T11.85 2,0002 RBC2 RBCKS
16:41:25T11.85 722 RBC2 RBCK
16:40:55T11.85 28,7002 RBC2 RBCKS
16:00:00T11.85 10065 Goldman14 ITGKQ
16:00:00T11.85 70039 Merrill Lynch14 ITGKQ
16:00:00T11.85 70013 Instinet14 ITGKQ
16:00:00T11.85 2007 TD Sec14 ITGKQ
16:00:00T11.85 3009 BMO Nesbitt14 ITGKQ
16:00:00T11.85 8,3007 TD Sec14 ITGKQ