22:00:17 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com22:00:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.44.48 · 4.490.14.48-0.02-0.4145.96356884.49  4.53  4.396.68  3.5316:18:18Sep 2115 min RT 2¢
TSX - T0.44.48 · 4.490.14.48-0.02-0.495.54174404.49  4.52  4.406.68  3.5316:18:1815 min
Alpha - A 4.47-0.03-0.76.930264.41  4.51  4.4115:59:5715 min
Chi-X - X 4.475-0.025-0.617.7771114.50  4.51  4.4015:59:5015 min
CX2 - H 4.47-0.03-0.75.021464.41  4.53  4.3915:59:4715 min
Pure - P 4.51+0.010.20.2124.51  4.51  4.5112:57:1915 min
Omega - O 4.48-0.02-0.43.013164.47  4.48  4.4015:58:1015 min
TriAct - M 4.5016.27137    15 min
NEO - U 4.48-0.02-0.41.46104.40  4.49  4.4015:59:4615 min

Recent Trades - Last 10 of 688
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:18T4.48-0.0210013 Instinet7 TD SecK
16:00:00T4.48-0.022,20013 Instinet53 Morgan StanleyKQ
16:00:00T4.48-0.0250013 Instinet39 Merrill LynchKQ
16:00:00T4.48-0.0260013 Instinet1 AnonymousKQ
16:00:00T4.48-0.0240013 Instinet1 AnonymousKQ
16:00:00T4.48-0.0210013 Instinet39 Merrill LynchKQ
16:00:00T4.48-0.0270013 Instinet79 CIBCKQ
16:00:00T4.48-0.0240013 Instinet39 Merrill LynchKQ
16:00:00T4.48-0.0240013 Instinet2 RBCKQ
15:59:44T4.48-0.0210079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-21 10:21C:CF4.34Street WireCanaccord settles with Virvilis