21:12:24 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com21:12:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.14.95 · 5.000.14.98-0.06-1.2170.48539015.01  5.07  4.956.68  3.5316:00:00Aug 1115 min RT 2¢
TSX - T0.14.95 · 5.000.14.98-0.06-1.291.04554625.01  5.06  4.966.68  3.5316:00:0015 min
Alpha - A 4.97-0.07-1.413.869394.97  5.05  4.9515:59:2515 min
Chi-X - X 4.98-0.06-1.217.0851105.05  5.06  4.9615:59:4215 min
CX2 - H 4.97-0.07-1.48.040645.05  5.07  4.9615:58:3015 min
Pure - P 4.98-0.06-1.22.512244.97  5.05  4.9715:54:3115 min
Omega - O 4.97-0.07-1.410.251675.05  5.07  4.9615:59:3415 min
TriAct - M 5.0415.98035    15 min
Lynx - Y 5.03-0.01-0.20.1115.03  5.03  5.0310:02:1215 min
NEO - U 4.98-0.06-1.211.960995.05  5.05  4.9615:55:4915 min

Recent Trades - Last 10 of 901
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.98-0.067479 CIBC36 LatimerQ
16:00:00T4.98-0.0610079 CIBC79 CIBCKQ
16:00:00T4.98-0.0640079 CIBC79 CIBCKQ
16:00:00T4.98-0.0660079 CIBC39 Merrill LynchKQ
16:00:00T4.98-0.0610079 CIBC39 Merrill LynchKQ
15:59:50T4.98-0.072679 CIBC36 Latimer
15:59:42T4.97-0.0710079 CIBC79 CIBCK
15:59:42T4.98-0.0620053 Morgan Stanley39 Merrill LynchK
15:59:42T4.98-0.0654636 Latimer53 Morgan Stanley
15:59:37T4.975-0.0651001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-11 11:01C:CF4.99News ReleaseCanaccord Genuity to buy back up to 5.67 million shares
2017-08-08 07:34C:CF5.44In the NewsGlobe says executives exit after Cannabis Wheaton flop
2017-08-03 18:24C:CF5.41News ReleaseCanaccord Genuity holders elect eight directors at AGM
2017-08-02 19:07C:CF6.48News ReleaseCanaccord Genuity loses $2.6-million in Q1 fiscal 2018
2017-08-02 19:06C:CF6.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-02 19:06C:CF6.48SEDAR MD & ASEDAR MD & A
2017-07-28 06:55C:CF6.39In the NewsGlobe says Canaccord Genuity sees Mundo pull its IPO