C-CF

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com

12:28:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CF - T	0.6	8.43	·	8.46	0.1	8.45	-0.05	-0.6	16.7	135	143	8.52 8.565 8.45	10.76 6.50	11:46:59	Apr 08	15 min RT 2¢
TSX - T	0.6	8.43	·	8.46	0.1	8.45	-0.05	-0.6	8.5	69	66	8.52 8.565 8.45	10.76 6.50	11:46:59		15 min
NEO ATS - U						8.46	-0.04	-0.5	2.4	19	24	8.52 8.52 8.45		11:39:08		15 min
Alpha - A						8.53	+0.03	0.4	0.9	8	1	8.53 8.53 8.53		09:38:32		15 min
Omega - O						8.45	-0.05	-0.6	1.5	12	15	8.51 8.52 8.45		11:39:08		15 min
Chi-X - X						8.46	-0.04	-0.5	1.5	12	15	8.51 8.53 8.45		11:39:08		15 min
CX2 - H						8.48	-0.02	-0.2	0.2	2	1	8.48 8.48 8.48		10:54:39		15 min
CXD - D						8.465	-0.035	-0.4	1.3	10	13	8.52 8.53 8.465		11:39:08		15 min
TriAct - M						8.50			0.4	3	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:46:59	T	8.45	-0.05	100	79 CIBC	9 BMO Nesbitt	K
11:41:45	T	8.45	-0.05	100	79 CIBC	9 BMO Nesbitt	K
11:41:45	T	8.45	-0.05	100	79 CIBC	9 BMO Nesbitt	K
11:39:08	O	8.45	-0.05	100	33 Canaccord	80 National Bank	K
11:39:08	D	8.465	-0.035	100	33 Canaccord	9 BMO Nesbitt	K
11:39:08	X	8.46	-0.04	100	79 CIBC	9 BMO Nesbitt	K
11:39:08	T	8.46	-0.04	100	79 CIBC	9 BMO Nesbitt	K
11:39:08	U	8.46	-0.04	100	2 RBC	9 BMO Nesbitt	K
11:39:08	U	8.46	-0.04	100	79 CIBC	9 BMO Nesbitt	K
11:39:08	U	8.46	-0.04	100	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:10	C:CF	8.42	News Release200	Canaccord Genuity completes Intelligent acquisition
2024-03-20 07:35	C:CF	8.26	In the News525	Globe says Gildan board puts the company up for sale
2024-03-18 11:41	C:CF	8.35	News Release200	Canaccord Genuity closes $110-million private placement
2024-03-12 07:37	C:CF	7.95	In the News525	Globe says staff buying nearly 10% of Canaccord shares
2024-03-07 19:44	C:CF	7.81	News Release200	Canaccord Genuity arranges $110M debenture financing
2024-02-09 09:19	C:CF	8.09	In the News525	Globe says TD's Ryding boosts Canaccord to "buy"
2024-02-07 20:44	C:CF	7.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 20:22	C:CF	7.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 19:32	C:CF	7.21	News Release200	Canaccord Genuity earns $28-million in Q3
2024-02-07 11:42	C:CF	7.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-24 15:45	C:CF	7.74	News Release200	Canaccord Genuity to release Q3 2024 results Feb. 7
2023-12-29 08:50	C:CF	7.65	In the News525	Globe/CP say Canaccord agrees to a fine of $475,000
2023-12-28 20:24	C:CF	7.65	Street Wire165	CIRO fines Canaccord $475,000 over clients' wash trades
2023-12-05 07:58	C:CF	6.85	In the News525	Globe says Canaccord hears Poilievre pan Bay Street
2023-11-15 00:37	C:CF	7.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 00:37	C:CF	7.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 22:58	C:CF	7.48	News Release200	Canaccord Genuity Group loses $5.86M in Q2 FY 2024
2023-11-14 11:51	C:CF	7.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 08:10	C:CF	7.48	In the News525	Globe says Dye & Durham soars on asset sale news
2023-11-09 09:16	C:CF	7.30	News Release200	Canaccord Genuity Group to acquire Intelligent Capital