C-CD

V:CD - Cantex Mine Development Corp. - http://www.cantex.ca

23:51:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CD - V	287.0	0.17	·	0.18	30.0	0.17	-0.005	-2.9	199.2	33	50	0.18 0.185 0.17	0.315 0.165	15:59:25	Mar 26	15 min RT 2¢
TSX-V - V	287.0	0.17	·	0.18	30.0	0.175			115.0	20	15	0.18 0.185 0.175	0.315 0.165	15:40:13		15 min
NEO ATS - U						0.18	+0.005	2.9	3.5	0	4	0.175 0.185 0.175		14:10:39		15 min
Alpha - A						0.175			16.5	3	2	0.185 0.185 0.175		14:10:39		15 min
Omega - O						0.17	-0.005	-2.9	24.0	4	8	0.185 0.185 0.17		15:59:25		15 min
Pure - P						0.175			0.2		1			Mar 19		15 min
CX2 - H						0.175			39.0	6	14	0.18 0.185 0.17		15:58:30		15 min
TriAct - M						0.175			1.1		6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:25	O	0.17	-0.005	2,500	2 RBC	1 Anonymous	K
15:58:30	H	0.175		5,000	7 TD Sec	1 Anonymous	K
15:40:13	V	0.175		2,500	7 TD Sec	1 Anonymous	K
15:37:47	M	0.18	0.005	25	80 National Bank	80 National Bank	E
14:44:14	O	0.18	0.005	2,000	124 Questrade	2 RBC	K
14:44:14	O	0.18	0.005	1,000	124 Questrade	2 RBC	K
14:44:14	M	0.18	0.005	477	124 Questrade	2 RBC	E
14:10:39	H	0.17	-0.005	5,000	33 Canaccord	79 CIBC	K
14:10:39	H	0.17	-0.005	5,000	1 Anonymous	79 CIBC	K
14:10:39	H	0.17	-0.005	5,000	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 12:44	C:CD	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 12:44	C:CD	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 12:16	C:CD	0.215	News Release200	Cantex Mine releases bulk Ge results from North Rackla
2024-02-09 10:46	C:CD	0.265	News Release200	Cantex drills avg. 663 g/t Ge at N Rackla Main zone
2024-01-16 16:18	C:CD	0.26	Private Placement250	Cantex Mine private placement
2024-01-16 15:56	C:CD	0.265	News Release200	Cantex Mine closes $200,200 final tranche of financing
2023-12-29 18:18	C:CD	0.27	News Release200	Cantex Mine closes $250,000 third tranche of financing
2023-12-27 15:00	C:CD	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-27 15:00	C:CD	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-18 20:29	C:CD	0.285	News Release200	Cantex Mine closes $1.13M second tranche of financing
2023-12-07 16:07	C:CD	0.30	News Release200	Cantex Mine closes $1.41M first tranche of financing
2023-12-05 13:46	C:CD	0.295	News Release200	Cantex Mine Development arranges $3M private placement
2023-11-28 16:08	C:CD	0.265	Private Placement250	Cantex Mine private placement
2023-11-28 16:06	C:CD	0.265	Private Placement250	Cantex Mine 5,176,923-share private placement
2023-11-28 14:38	C:CD	0.265	SEDAR MD & A815	SEDAR MD & A
2023-11-28 14:31	C:CD	0.265	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-22 16:33	C:CD	0.22	News Release200	Cantex encounters 89.2 m mineralization at North Rackla
2023-10-25 12:37	C:CD	0.21	News Release200	Cantex drills massive sulphide in 1st hole at N. Rackla
2023-10-19 16:02	C:CD	0.215	News Release200	Cantex Mine closes $921,365 first tranche of financing
2023-09-20 10:04	C:CD	0.26	News Release200	Cantex Mine arranges $5-million private placement