C-CCO

T:CCO - CAMECO CORPORATION - http://www.cameco.com

11:18:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	0.3	66.99	·	67.03	0.2	67.03	-0.13	-0.2	358.8	23,759	2,803	67.61 67.67 65.985	72.37 34.59	10:58:00	Apr 22	15 min RT 2¢
TSX - T	0.3	66.99	·	67.03	0.2	67.03	-0.13	-0.2	226.4	14,996	1,706	67.61 67.63 65.99	72.37 34.59	10:58:00		15 min
NEO ATS - U						66.96	-0.20	-0.3	25.9	1,714	236	67.34 67.43 66.01		10:57:45		15 min
Alpha - A						66.96	-0.20	-0.3	20.5	1,363	89	67.37 67.44 66.00		10:57:45		15 min
Omega - O						67.00	-0.16	-0.2	8.0	529	77	67.17 67.17 66.09		10:57:48		15 min
Pure - P						67.02	-0.14	-0.2	12.5	823	140	66.67 67.06 66.04		10:57:45		15 min
Chi-X - X						66.97	-0.19	-0.3	34.2	2,266	191	67.61 67.61 65.985		10:57:45		15 min
CX2 - H						66.97	-0.19	-0.3	7.2	473	68	66.85 67.04 66.07		10:57:45		15 min
CXD - D						66.61	-0.55	-0.8	5.9	386	91	67.61 67.67 65.99		10:46:23		15 min
TriAct - M						67.16			17.5	1,157	197			Sep 11-20		15 min
CS2 - S						67.06	-0.10	-0.1	0.8	53	8	66.85 67.06 66.24		10:57:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2803

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:03:02	M	67.07	-0.09	200	1 Anonymous	7 TD Sec
11:02:55	U	67.05	-0.11	100	79 CIBC	1 Anonymous	K
11:02:55	U	67.05	-0.11	100	79 CIBC	1 Anonymous	K
11:02:54	O	67.07	-0.09	100	1 Anonymous	1 Anonymous	K
11:02:53	M	67.11	-0.05	1	80 National Bank	80 National Bank	E
11:02:52	M	67.11	-0.05	50	1 Anonymous	2 RBC	E
11:02:48	O	67.11	-0.05	100	1 Anonymous	1 Anonymous	K
11:02:27	P	67.07	-0.09	100	79 CIBC	1 Anonymous	K
11:02:27	X	67.07	-0.09	100	1 Anonymous	53 Morgan Stanley	K
11:02:27	U	67.05	-0.11	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:18	C:CCO	66.18	In the News525	FP says Cameco may be in midst of a nuclear renaissance
2024-04-18 07:26	C:CCO	66.67	In the News525	Globe says Cameco still an "outperformer" for Adams
2024-04-10 08:01	C:CCO	67.23	In the News525	Globe says Cameco maintained at "sector outperform"
2024-04-05 10:55	C:CCO	65.55	SEDAR Annual Report803	SEDAR Annual Report