C-CCO

T:CCO - CAMECO CORPORATION - http://www.cameco.com

19:26:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	40.0	70.93	·	70.97	1.0	70.97	+1.65	2.4	2,620.1	185,447	16,433	70.47 72.25 69.71	72.37 35.65	16:15:09	May 03	15 min RT 2¢
TSX - T	40.0	70.93	·	70.97	1.0	70.97	+1.65	2.4	1,437.0	101,746	8,403	70.47 72.25 69.76	72.37 35.65	16:15:09		15 min
NEO ATS - U						70.99	+1.67	2.4	191.6	13,531	1,622	70.10 72.14 69.90		15:59:51		15 min
Alpha - A						71.00	+1.68	2.4	193.9	13,759	1,010	70.46 72.22 70.12		15:59:51		15 min
Omega - O						71.02	+1.70	2.5	42.4	2,999	406	70.45 72.24 69.97		15:59:58		15 min
Pure - P						70.96	+1.64	2.4	59.6	4,220	651	71.55 72.23 70.61		15:59:18		15 min
Chi-X - X						71.01	+1.69	2.4	345.7	24,444	2,028	70.47 72.25 69.71		15:59:54		15 min
CX2 - H						71.02	+1.70	2.5	143.5	10,131	1,162	70.44 72.24 69.71		15:59:58		15 min
CXD - D						70.955	+1.635	2.4	65.2	4,611	408	70.34 72.05 69.95		15:59:28		15 min
LiquidNet - L						70.86	+1.54	2.2	4.8	340	1	70.86 70.86 70.86		15:27:37		15 min
TriAct - M						69.32			132.9	9,418	706			Sep 11-20		15 min
Lynx - Y						70.85	+1.53	2.2	0.1	7	1	70.85 70.85 70.85		15:50:49		15 min
CS2 - S						70.89	+1.57	2.3	3.4	241	35	70.18 72.11 70.02		15:54:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16433

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:09	T	70.97	1.65	31,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:06:54	X	70.97	1.65	82,248	7 TD Sec	7 TD Sec	Z
16:00:00	T	70.97	1.65	43	65 Goldman	80 National Bank	Q
16:00:00	T	70.97	1.65	26	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	70.97	1.65	45	65 Goldman	80 National Bank	Q
16:00:00	T	70.97	1.65	87	79 CIBC	80 National Bank	Q
16:00:00	T	70.97	1.65	25	1 Anonymous	80 National Bank	Q
16:00:00	T	70.97	1.65	6	2 RBC	80 National Bank	Q
16:00:00	T	70.97	1.65	48	7 TD Sec	80 National Bank	Q
16:00:00	T	70.97	1.65	2	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 07:59	C:CCO	66.24	In the News525	Globe says RBC's Wong keeps Cameco at "outperform"
2024-04-30 12:23	C:CCO	67.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 12:16	C:CCO	67.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 09:38	C:CCO	67.53	News Release200	Cameco loses $7-million in Q1
2024-04-22 09:18	C:CCO	64.81	In the News525	FP says Cameco may be in midst of a nuclear renaissance
2024-04-18 07:26	C:CCO	66.67	In the News525	Globe says Cameco still an "outperformer" for Adams
2024-04-10 08:01	C:CCO	67.23	In the News525	Globe says Cameco maintained at "sector outperform"
2024-04-05 10:55	C:CCO	65.55	SEDAR Annual Report803	SEDAR Annual Report
2024-03-23 02:50	C:CCO	58.78	News Release200	Cameco files NI 43-101 report for Cigar Lake
2024-03-22 18:42	C:CCO	58.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 07:33	C:CCO	55.84	In the News525	Globe says Horizons Global Uranium outlook is bright
2024-03-04 09:06	C:CCO	56.91	In the News525	Globe says CNR, others are Mulroney privatizations
2024-02-08 09:39	C:CCO	64.65	News Release200	Cameco earns $361-million in fiscal 2023
2024-02-08 07:18	C:CCO	64.65	SEDAR MD & A815	SEDAR MD & A
2024-02-08 07:12	C:CCO	64.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-25 07:51	C:CCO	61.97	In the News525	FP says XIB Asset Management betting on Cameco
2024-01-16 08:25	C:CCO	68.51	In the News525	Globe says Eight Cap's Profiti keeps Cameco at "buy"
2024-01-16 08:17	C:CCO	66.09	In the News525	Globe says Teck, Cameco are top picks at Scotia Capital
2024-01-15 08:56	C:CCO	66.96	In the News525	FP/wire say Cameco hears Kazatomprom warm of shortfall
2023-12-27 08:46	C:CCO	57.88	In the News525	Globe says Cameco hitting new all-time highs