C-CCO

T:CCO - CAMECO CORPORATION - http://www.cameco.com

02:08:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCO - T	0.1	66.09	·	66.41	0.1	66.24	+1.68	2.6	1,638.9	107,787	12,509	64.58 67.10 64.36	72.37 35.65	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.1	66.09	·	66.41	0.1	66.24	+1.68	2.6	981.3	64,569	6,875	64.58 67.09 64.36	72.37 35.65	16:00:00		15 min
NEO ATS - U						66.22	+1.66	2.6	176.6	11,609	1,559	65.00 67.04 64.38		15:59:54		15 min
Alpha - A						66.25	+1.69	2.6	81.5	5,363	404	64.64 66.98 64.46		15:59:54		15 min
Omega - O						66.25	+1.69	2.6	46.1	3,032	453	64.94 67.00 64.38		15:59:58		15 min
Pure - P						66.175	+1.615	2.5	46.8	3,069	489	64.46 67.09 64.46		15:59:32		15 min
Chi-X - X						66.225	+1.665	2.6	141.4	9,307	1,164	64.95 67.10 64.37		15:59:53		15 min
CX2 - H						66.25	+1.69	2.6	51.9	3,416	515	64.99 66.97 64.36		15:59:58		15 min
CXD - D						66.11	+1.55	2.4	23.4	1,526	328	64.56 67.01 64.52		15:59:09		15 min
TriAct - M						64.56			86.5	5,675	690			Sep 11-20		15 min
Instinet - I						66.04	+1.48	2.3	0.6	40	4	66.08 66.68 66.04		13:43:52		15 min
Lynx - Y						66.28	+1.72	2.7	0.7	46	6	65.91 66.37 65.89		15:31:28		15 min
CS2 - S						66.21	+1.65	2.6	2.1	136	22	64.88 66.83 64.74		15:44:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12509

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	66.24	1.68	13	2 RBC	5 Citadel	Q
16:00:00	T	66.24	1.68	26	1 Anonymous	5 Citadel	Q
16:00:00	T	66.24	1.68	52	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	66.24	1.68	4	65 Goldman	5 Citadel	Q
16:00:00	T	66.24	1.68	39	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	66.24	1.68	29	79 CIBC	5 Citadel	Q
16:00:00	T	66.24	1.68	94	2 RBC	5 Citadel	Q
16:00:00	T	66.24	1.68	15	79 CIBC	5 Citadel	Q
16:00:00	T	66.24	1.68	99	79 CIBC	5 Citadel	Q
16:00:00	T	66.24	1.68	77	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 12:23	C:CCO	67.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 12:16	C:CCO	67.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 09:38	C:CCO	67.53	News Release200	Cameco loses $7-million in Q1
2024-04-22 09:18	C:CCO	64.81	In the News525	FP says Cameco may be in midst of a nuclear renaissance
2024-04-18 07:26	C:CCO	66.67	In the News525	Globe says Cameco still an "outperformer" for Adams
2024-04-10 08:01	C:CCO	67.23	In the News525	Globe says Cameco maintained at "sector outperform"
2024-04-05 10:55	C:CCO	65.55	SEDAR Annual Report803	SEDAR Annual Report
2024-03-23 02:50	C:CCO	58.78	News Release200	Cameco files NI 43-101 report for Cigar Lake
2024-03-22 18:42	C:CCO	58.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 07:33	C:CCO	55.84	In the News525	Globe says Horizons Global Uranium outlook is bright
2024-03-04 09:06	C:CCO	56.91	In the News525	Globe says CNR, others are Mulroney privatizations
2024-02-08 09:39	C:CCO	64.65	News Release200	Cameco earns $361-million in fiscal 2023
2024-02-08 07:18	C:CCO	64.65	SEDAR MD & A815	SEDAR MD & A
2024-02-08 07:12	C:CCO	64.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-25 07:51	C:CCO	61.97	In the News525	FP says XIB Asset Management betting on Cameco
2024-01-16 08:25	C:CCO	68.51	In the News525	Globe says Eight Cap's Profiti keeps Cameco at "buy"
2024-01-16 08:17	C:CCO	66.09	In the News525	Globe says Teck, Cameco are top picks at Scotia Capital
2024-01-15 08:56	C:CCO	66.96	In the News525	FP/wire say Cameco hears Kazatomprom warm of shortfall
2023-12-27 08:46	C:CCO	57.88	In the News525	Globe says Cameco hitting new all-time highs
2023-12-21 08:41	C:CCO	57.98	In the News525	Globe says MacArthur keeps Cameco at "outperform"