Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:30:28 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:CAE - CAE INC - http://www.cascorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAE - Z8.018.67·19.260.219.05+0.301.6449.08,2811,62118.91  19.13  18.8825.04  18.2616:03:42Apr 1615 min RT 2¢

Recent Trades - Last 10 of 1621
Time ETExPriceChangeVolume
16:03:42Z18.860.111
16:01:23Z19.040.29101
16:00:18Z19.040.292,687
16:00:18Z19.040.29400
16:00:02Z19.040.29100
15:59:55Z19.050.3053
15:59:54Z19.0450.29515
15:59:53Z19.050.30100
15:59:51Z19.0450.295100
15:59:50Z19.0450.29551

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS