Recent Trades - Last 10 of 125 | More trades... |
15:59:59 | H | 1.56 | | 100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | M | 1.56 | | 39 | 14 Virtu ITG | 7 TD Sec | E |
15:59:30 | O | 1.54 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:40:00 | O | 1.54 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
15:17:46 | D | 1.56 | | 50 | 7 TD Sec | 7 TD Sec | E |
15:17:46 | H | 1.56 | | 300 | 7 TD Sec | 1 Anonymous | K |
15:17:46 | V | 1.55 | -0.01 | 100 | 7 TD Sec | 79 CIBC | K |
15:17:46 | V | 1.55 | -0.01 | 100 | 7 TD Sec | 79 CIBC | K |
15:17:46 | D | 1.55 | -0.01 | 100 | 7 TD Sec | 79 CIBC | K |
15:17:46 | M | 1.55 | -0.01 | 100 | 7 TD Sec | 79 CIBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS