C-CAD

V:CAD - Colonial Coal International Corp. - http://www.ccoal.ca

04:27:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	0.2	2.13	·	2.19	5.0	2.13	-0.02	-0.9	242.2	516	403	2.21 2.25 2.12	2.57 1.22	15:59:59	Mar 07	15 min RT 2¢
TSX-V - V	0.2	2.13	·	2.19	5.0	2.155	+0.005	0.2	118.0	254	138	2.21 2.25 2.13	2.57 1.22	15:59:45		15 min
NEO ATS - U						2.13	-0.02	-0.9	21.8	46	39	2.21 2.25 2.13		15:43:33		15 min
Alpha - A						2.15			6.0	13	6	2.16 2.16 2.15		15:28:06		15 min
Omega - O						2.13	-0.02	-0.9	27.5	58	50	2.22 2.23 2.12		15:59:59		15 min
Pure - P						2.15			0.05	0	1			Mar 25		15 min
Chi-X - X						2.15			31.8	68	30	2.21 2.25 2.14		15:28:06		15 min
CX2 - H						2.18	+0.03	1.4	26.5	56	49	2.21 2.25 2.13		15:59:59		15 min
CXD - D						2.15			1.6	3	10	2.22 2.23 2.15		15:48:44		15 min
TriAct - M						2.15			8.9	17	80			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 403

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	2.13	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:59	H	2.18	0.03	100	79 CIBC	1 Anonymous	K
15:59:48	M	2.17	0.02	700	1 Anonymous	1 Anonymous
15:59:45	M	2.17	0.02	1,200	1 Anonymous	1 Anonymous
15:59:45	V	2.155	0.005	100	1 Anonymous	1 Anonymous	K
15:59:32	M	2.155	0.005	100	1 Anonymous	1 Anonymous
15:59:18	M	2.155	0.005	100	1 Anonymous	1 Anonymous
15:59:04	M	2.155	0.005	100	1 Anonymous	1 Anonymous
15:59:00	M	2.13	-0.02	67	14 Virtu ITG	1 Anonymous	E
15:57:48	M	2.155	0.005	100	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-07 12:06	C:CAD	2.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 12:06	C:CAD	2.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 16:28	C:CAD	1.76	News Release200	Colonial Coal holders re-elect six directors at AGM
2023-11-28 14:10	C:CAD	1.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 14:10	C:CAD	1.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 18:48	C:CAD	1.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-31 18:48	C:CAD	1.48	SEDAR MD & A815	SEDAR MD & A
2023-06-20 17:02	C:CAD	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-20 17:02	C:CAD	1.50	SEDAR MD & A815	SEDAR MD & A