C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

19:50:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	1.0	1.54	·	1.56	1.5	1.56			92.0	138	125	1.57 1.585 1.51	3.47 1.13	15:59:59	May 27	15 min RT 2¢
TSX-V - V	1.0	1.54	·	1.56	1.5	1.55	-0.01	-0.6	52.7	79	61	1.57 1.58 1.52	3.47 1.13	15:17:46		15 min
NEO ATS - U						1.57	+0.01	0.6	19.1	29	13	1.57 1.585 1.56		12:46:48		15 min
Alpha - A						1.57	+0.01	0.6	9.6	15	8	1.58 1.58 1.51		14:33:04		15 min
Omega - O						1.54	-0.02	-1.3	1.1	2	2	1.54 1.54 1.54		15:59:30		15 min
Chi-X - X						1.57	+0.01	0.6	0.3	0	1	1.57 1.57 1.57		11:34:37		15 min
CX2 - H						1.56			4.0	6	11	1.585 1.585 1.54		15:59:59		15 min
CXD - D						1.55	-0.01	-0.6	1.6	2	13	1.57 1.57 1.55		15:17:46		15 min
TriAct - M						1.56			1.6	2	13			Sep 08-20		15 min
Lynx - Y						1.58	+0.02	1.3	2.0	3	3	1.58 1.58 1.58		10:31:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.56		100	79 CIBC	1 Anonymous	K
15:59:59	M	1.56		39	14 Virtu ITG	7 TD Sec	E
15:59:30	O	1.54	-0.02	1,000	1 Anonymous	1 Anonymous	K
15:40:00	O	1.54	-0.02	100	1 Anonymous	1 Anonymous	K
15:17:46	D	1.56		50	7 TD Sec	7 TD Sec	E
15:17:46	H	1.56		300	7 TD Sec	1 Anonymous	K
15:17:46	V	1.55	-0.01	100	7 TD Sec	79 CIBC	K
15:17:46	V	1.55	-0.01	100	7 TD Sec	79 CIBC	K
15:17:46	D	1.55	-0.01	100	7 TD Sec	79 CIBC	K
15:17:46	M	1.55	-0.01	100	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:51	C:CAD	1.98	News Release200	Colonial Coal shareholders approve AGM resolutions
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-24 15:33	C:CAD	2.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-24 15:33	C:CAD	2.22	SEDAR MD & A815	SEDAR MD & A