19:50:51 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAD - V  1.01.54·1.561.51.5692.01381251.57  1.585  1.513.47  1.1315:59:59May 2715 min RT 2¢
TSX-V - V1.01.54·1.561.51.55-0.01-0.652.779611.57  1.58  1.523.47  1.1315:17:4615 min
NEO ATS - U 1.57+0.010.619.129131.57  1.585  1.5612:46:4815 min
Alpha - A 1.57+0.010.69.61581.58  1.58  1.5114:33:0415 min
Omega - O 1.54-0.02-1.31.1221.54  1.54  1.5415:59:3015 min
Chi-X - X 1.57+0.010.60.3011.57  1.57  1.5711:34:3715 min
CX2 - H 1.564.06111.585  1.585  1.5415:59:5915 min
CXD - D 1.55-0.01-0.61.62131.57  1.57  1.5515:17:4615 min
TriAct - M 1.561.6213    Sep 08-2015 min
Lynx - Y 1.58+0.021.32.0331.58  1.58  1.5810:31:1015 min

Recent Trades - Last 10 of 125
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.56 10079 CIBC1 AnonymousK
15:59:59M1.56 3914 Virtu ITG7 TD SecE
15:59:30O1.54-0.021,0001 Anonymous1 AnonymousK
15:40:00O1.54-0.021001 Anonymous1 AnonymousK
15:17:46D1.56 507 TD Sec7 TD SecE
15:17:46H1.56 3007 TD Sec1 AnonymousK
15:17:46V1.55-0.011007 TD Sec79 CIBCK
15:17:46V1.55-0.011007 TD Sec79 CIBCK
15:17:46D1.55-0.011007 TD Sec79 CIBCK
15:17:46M1.55-0.011007 TD Sec79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-27 09:09C:CAD1.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-27 09:09C:CAD1.56SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-14 17:26C:CAD1.41News ReleaseColonial Coal board member Hammond dies
2025-02-27 04:42C:CAD1.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-27 04:42C:CAD1.62SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-11 17:51C:CAD1.98News ReleaseColonial Coal shareholders approve AGM resolutions
2024-11-27 09:17C:CAD2.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-27 09:17C:CAD2.09SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-24 15:33C:CAD2.22SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-10-24 15:33C:CAD2.22SEDAR MD & ASEDAR MD & A