C-CAD

V:CAD - Colonial Coal International Corp. - https://www.ccoal.ca

17:43:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAD - V	2.8	1.31	·	1.35	2.0	1.32	-0.03	-2.2	198.4	248	237	1.32 1.34 1.28	3.47 1.13	15:59:59	May 27	15 min RT 2¢
TSX-V - V	2.8	1.31	·	1.35	2.0	1.32	-0.03	-2.2	86.9	109	90	1.32 1.34 1.28	3.47 1.13	15:59:59		15 min
NEO ATS - U						1.30	-0.05	-3.7	27.5	34	42	1.30 1.32 1.29		15:31:07		15 min
Alpha - A						1.31	-0.04	-3.0	18.3	23	12	1.33 1.33 1.28		14:08:34		15 min
Omega - O						1.30	-0.05	-3.7	27.1	34	30	1.31 1.33 1.28		15:31:07		15 min
Chi-X - X						1.31	-0.04	-3.0	9.6	12	13	1.31 1.32 1.28		14:27:01		15 min
CX2 - H						1.32	-0.03	-2.2	20.1	26	15	1.31 1.32 1.30		13:54:07		15 min
CXD - D						1.29	-0.06	-4.4	0.6	1	5	1.29 1.29 1.29		13:31:20		15 min
TriAct - M						1.35			1.2	1	22			Sep 08-20		15 min
Lynx - Y						1.32	-0.03	-2.2	7.2	9	8	1.31 1.33 1.28		15:57:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 237

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.32	-0.03	200	79 CIBC	7 TD Sec	K
15:59:59	M	1.32	-0.03	40	14 Virtu ITG	2 RBC	E
15:57:47	Y	1.32	-0.03	1,200	1 Anonymous	79 CIBC	K
15:57:47	V	1.32	-0.03	300	1 Anonymous	7 TD Sec	K
15:51:48	M	1.32	-0.03	2	80 National Bank	80 National Bank	E
15:50:49	V	1.31	-0.04	7,200	9 BMO Nesbitt	1 Anonymous	K
15:31:07	O	1.30	-0.05	100	1 Anonymous	2 RBC	K
15:31:07	U	1.30	-0.05	100	1 Anonymous	2 RBC	K
15:31:07	V	1.31	-0.04	700	39 Merrill Lynch	2 RBC	K
15:31:07	V	1.31	-0.04	100	13 Instinet	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 09:09	C:CAD	1.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 17:26	C:CAD	1.41	News Release200	Colonial Coal board member Hammond dies
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 04:42	C:CAD	1.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 17:51	C:CAD	1.98	News Release200	Colonial Coal shareholders approve AGM resolutions
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 09:17	C:CAD	2.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-24 15:33	C:CAD	2.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-24 15:33	C:CAD	2.22	SEDAR MD & A815	SEDAR MD & A