C-BSX

T:BSX - BELO SUN MINING CORP - http://www.belosun.com/

14:53:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BSX - T	14.0	0.285	·	0.295	1.5	0.295			77.3	20	44	0.29 0.295 0.28	0.88 0.27	14:29:14	May 24	15 min RT 2¢
TSX - T	14.0	0.285	·	0.295	1.5	0.29	-0.005	-1.7	33.1	9	17	0.29 0.29 0.28	0.88 0.27	14:29:14		15 min
NEO ATS - U						0.285	-0.01	-3.4	1.0	0	1	0.285 0.285 0.285		09:46:42		15 min
Alpha - A						0.285	-0.01	-3.4	11.7	3	3	0.295 0.295 0.285		14:08:51		15 min
Omega - O						0.295			19.5	5	8	0.285 0.295 0.28		14:29:14		15 min
CX2 - H						0.29	-0.005	-1.7	11.5	3	9	0.28 0.29 0.28		14:12:30		15 min
CXD - D						0.295			0.1		3			Jun 23		15 min
TriAct - M						0.295			0.3		3			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:29:14	O	0.295		4,500	14 ITG	1 Anonymous	K
14:29:14	O	0.295		500	14 ITG	1 Anonymous	K
14:29:14	T	0.29	-0.005	2,500	14 ITG	79 CIBC	K
14:29:14	O	0.29	-0.005	5,000	14 ITG	1 Anonymous	K
14:12:30	H	0.29	-0.005	1,000	1 Anonymous	1 Anonymous	K
14:12:28	T	0.285	-0.01	1,000	1 Anonymous	7 TD Sec	K
14:11:05	T	0.285	-0.01	8,500	1 Anonymous	7 TD Sec	K
14:08:51	A	0.285	-0.01	10,000	14 ITG	79 CIBC	K
14:04:18	H	0.28	-0.015	300	80 National Bank	80 National Bank	E
13:20:05	H	0.28	-0.015	3,000	7 TD Sec	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS