C-BSX

T:BSX - BELO SUN MINING CORP. J - http://www.belosun.com/

22:36:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BSX - T	11.0	0.225	·	0.24	13.0	0.225	-0.01	-4.3	289.6	62	117	0.22 0.24 0.22	0.88 0.20	15:59:55	Nov 07	15 min RT 2¢
TSX - T	11.0	0.225	·	0.24	13.0	0.235			127.9	27	45	0.22 0.24 0.22	0.88 0.20	15:42:05		15 min
NEO ATS - U						0.225	-0.01	-4.3	41.5	9	15	0.225 0.235 0.22		15:13:14		15 min
Alpha - A						0.225	-0.01	-4.3	35.0	8	3	0.23 0.23 0.225		15:13:14		15 min
Omega - O						0.225	-0.01	-4.3	48.5	10	31	0.22 0.235 0.22		15:56:24		15 min
Pure - P						0.225	-0.01	-4.3	1.0	0	2	0.22 0.225 0.22		15:59:55		15 min
Chi-X - X						0.23	-0.005	-2.1	4.0	1	1	0.23 0.23 0.23		15:13:09		15 min
CX2 - H						0.225	-0.01	-4.3	31.5	7	18	0.22 0.235 0.22		15:13:14		15 min
CXD - D						0.235			0.2		1			Oct 31		15 min
TriAct - M						0.235			0.0		1			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 117

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	P	0.225	-0.01	500	1 Anonymous	1 Anonymous	K
15:56:24	O	0.225	-0.01	500	1 Anonymous	1 Anonymous	K
15:53:26	O	0.225	-0.01	500	1 Anonymous	1 Anonymous	K
15:49:57	O	0.225	-0.01	500	1 Anonymous	1 Anonymous	K
15:45:20	O	0.225	-0.01	500	1 Anonymous	1 Anonymous	K
15:42:05	T	0.235		500	53 Morgan Stanley	2 RBC	K
15:42:05	T	0.235		1,500	53 Morgan Stanley	7 TD Sec	K
15:38:48	T	0.225	-0.01	500	85 Scotia	1 Anonymous	K
15:37:40	O	0.225	-0.01	3,000	1 Anonymous	80 National Bank	K
15:35:11	T	0.225	-0.01	1,500	85 Scotia	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-07 12:37	C:BSX	0.25	News Release200	Belo Sun extends maturity date of loan to CEO
2022-11-07 07:38	C:BSX	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-07 07:38	C:BSX	0.24	SEDAR MD & A815	SEDAR MD & A