Recent Trades - Last 10 of 44 |
14:29:14 | O | 0.295 | | 4,500 | 14 ITG | 1 Anonymous | K |
14:29:14 | O | 0.295 | | 500 | 14 ITG | 1 Anonymous | K |
14:29:14 | T | 0.29 | -0.005 | 2,500 | 14 ITG | 79 CIBC | K |
14:29:14 | O | 0.29 | -0.005 | 5,000 | 14 ITG | 1 Anonymous | K |
14:12:30 | H | 0.29 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:12:28 | T | 0.285 | -0.01 | 1,000 | 1 Anonymous | 7 TD Sec | K |
14:11:05 | T | 0.285 | -0.01 | 8,500 | 1 Anonymous | 7 TD Sec | K |
14:08:51 | A | 0.285 | -0.01 | 10,000 | 14 ITG | 79 CIBC | K |
14:04:18 | H | 0.28 | -0.015 | 300 | 80 National Bank | 80 National Bank | E |
13:20:05 | H | 0.28 | -0.015 | 3,000 | 7 TD Sec | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS