Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:17:04 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
T
BSX
0.045
0.05
0.045
0.045
-0.005
312,908
29
0.045
0.05
52,949
60,000
16,000
1,000
182,000
59
2024-03-27
T
BSX
0.045
0.05
0.045
0.045
-0.005
19,003
6
0.045
0.05
5,000
12,000
2,000
1
2024-03-26
T
BSX
0.05
0.05
0.045
0.045
-0.005
48,716
22
0.045
0.05
8,633
12,000
17,000
9,000
617
2024-03-25
T
BSX
0.045
0.05
0.045
0.05
0.005
25,528
10
0.045
0.05
20,000
1,000
4,000
77
2024-03-22
T
BSX
0.045
0.05
0.045
0.045
488,115
12
0.045
0.05
5,000
370,000
50,000
10,000
29,100
10
24,000
2024-03-21
T
BSX
0.045
0.05
0.045
0.05
73,879
12
0.045
0.05
7,500
10,000
18,000
36,797
782
2024-03-20
T
BSX
0.055
0.055
0.05
0.05
398,929
49
0.045
0.055
285,347
87,000
2,000
9,000
14,000
437
2024-03-19
T
BSX
0.055
0.055
0.05
0.055
221,237
15
0.05
0.055
21,000
20,000
22,000
41,000
82,000
224
35,000
2024-03-18
T
BSX
0.05
0.055
0.05
0.055
81,783
12
0.05
0.055
28,000
47,000
6,000
783
2024-03-15
T
BSX
0.055
0.055
0.05
0.055
112,089
17
0.05
0.055
99,000
5,000
7,000
1,000
20
2024-03-14
T
BSX
0.055
0.055
0.05
0.05
-0.005
312,035
27
0.05
0.055
94,000
55,000
71,000
91,000
339
2024-03-13
T
BSX
0.05
0.055
0.05
0.055
202,385
23
0.05
0.055
12,000
32,000
129,000
27,000
1,556
2024-03-12
T
BSX
0.055
0.055
0.05
0.055
192,780
22
0.05
0.06
126,000
37,000
28,000
1,741
2024-03-11
T
BSX
0.055
0.055
0.05
0.055
236,398
51
0.05
0.055
183,203
10,000
27,000
9,000
2,680
2,001
2024-03-08
T
BSX
0.055
0.055
0.055
0.055
0.005
519,795
54
0.05
0.055
320,000
60,000
3,000
85,000
2,000
48,000
643
1,000
2024-03-07
T
BSX
0.05
0.055
0.05
0.05
728,860
76
0.05
0.055
345,450
77,000
59,000
60,000
4,000
20,000
159,000
355
2024-03-06
T
BSX
0.04
0.05
0.04
0.05
0.005
629,681
37
0.045
0.05
229,000
70,000
145,000
600
18,000
61,000
100,844
5,000
2024-03-05
T
BSX
0.045
0.05
0.045
0.045
1,255,191
82
0.04
0.05
852,448
130,000
30,000
50,000
13,000
178,000
1,158
2024-03-04
T
BSX
0.04
0.045
0.04
0.045
73,761
27
0.04
0.045
21,700
19,000
10,000
2,125
20,000
2024-03-01
T
BSX
0.045
0.045
0.045
0.045
0.005
271,614
18
0.04
0.045
32,000
239,000
606
2024-02-29
T
BSX
0.04
0.045
0.04
0.045
41,483
18
0.04
0.045
16,000
2,000
1,000
8,020
12,000
2,463
2024-02-28
T
BSX
0.045
0.045
0.04
0.045
0.005
279,733
33
0.04
0.045
15,000
217,000
2,000
126
7,000
2,272
35,000
2024-02-27
T
BSX
0.045
0.045
0.04
0.04
-0.0025
2,222,647
64
0.04
0.045
1,578,665
362,000
5,000
117,000
29,466
5,000
124,000
1,456
2024-02-26
T
BSX
0.05
0.05
0.04
0.04
-0.01
547,537
28
0.04
0.045
53,345
24,000
30,000
356,000
1,055
82,000
2024-02-23
T
BSX
0.045
0.05
0.045
0.05
0.005
72,635
9
0.04
0.05
72,510
20
2024-02-22
T
BSX
0.045
0.05
0.045
0.045
31,182
28
0.045
0.05
18,000
12,000
682
2024-02-21
T
BSX
0.045
0.05
0.045
0.045
246,681
21
0.045
0.05
242,600
2,000
1,000
541
2024-02-20
T
BSX
0.045
0.05
0.045
0.045
-0.005
194,152
50
0.045
0.05
78,674
37,000
20,300
52,000
33
4,000
599
2024-02-16
T
BSX
0.05
0.05
0.04
0.045
132,973
23
0.045
0.05
35,659
30,000
1,000
58,000
1,800
6,000
514
2024-02-15
T
BSX
0.045
0.045
0.04
0.045
43,721
21
0.04
0.05
26,072
8,000
3,000
2,000
4,000
125
2024-02-14
T
BSX
0.045
0.045
0.045
0.045
484,010
20
0.045
0.05
162,000
115,000
5,000
24,000
133,000
45,000
2024-02-13
T
BSX
0.05
0.05
0.04
0.045
90,120
25
0.04
0.045
43,410
4,000
10,000
17,000
708
15,000
2024-02-12
T
BSX
0.045
0.05
0.045
0.045
1,414,747
83
0.04
0.045
1,200,453
145,000
5,000
12,000
10,000
2,000
36,000
2,244
2024-02-09
T
BSX
0.045
0.05
0.045
0.045
219,917
14
0.045
0.05
172,000
15,000
2,000
30,000
57
2024-02-08
T
BSX
0.045
0.05
0.045
0.05
1,814,697
62
0.045
0.05
508,881
219,000
45,000
752,000
3,000
1,066
284,000
2024-02-07
T
BSX
0.05
0.05
0.045
0.045
-0.005
85,000
11
0.045
0.05
21,300
11,000
51,000
400
2024-02-06
T
BSX
0.05
0.05
0.05
0.05
17,500
4
0.045
0.05
17,000
2024-02-05
T
BSX
0.05
0.05
0.045
0.045
-0.005
42,233
14
0.045
0.05
1,010
40,000
400
2024-02-02
T
BSX
0.05
0.05
0.045
0.05
0.005
121,038
18
0.045
0.05
10,000
51,000
3,000
16,000
40,000
538
2024-02-01
T
BSX
0.05
0.05
0.045
0.05
321,894
21
0.045
0.05
8,000
24,000
153,000
85,000
50,729
2024-01-31
T
BSX
0.05
0.05
0.05
0.05
36,213
8
0.045
0.05
22,000
13,000
20
1,000
70
2024-01-30
T
BSX
0.045
0.05
0.045
0.05
351,468
6
0.045
0.05
350,000
1,000
370
2024-01-29
T
BSX
0.045
0.05
0.045
0.05
12,209
9
0.045
0.05
12,100
108
2024-01-26
T
BSX
0.05
0.05
0.045
0.05
97,610
17
0.045
0.05
88,500
5,000
3,000
20
2024-01-25
T
BSX
0.045
0.05
0.045
0.05
33,306
8
0.045
0.05
7,000
25,000
100
2024-01-24
T
BSX
0.05
0.05
0.05
0.05
-0.005
86,295
24
0.045
0.055
40,000
38,000
200
6,000
826
2024-01-23
T
BSX
0.05
0.055
0.05
0.055
0.005
216,444
16
0.05
0.055
163,135
1,000
52,000
5
2024-01-22
T
BSX
0.045
0.05
0.045
0.05
300,662
24
0.05
0.055
224,500
2,000
60,000
14,000
42
2024-01-19
T
BSX
0.05
0.055
0.045
0.045
-0.005
268,936
34
0.045
0.05
115,010
54,000
15,000
27,000
55,000
864
2,000
2024-01-18
T
BSX
0.045
0.05
0.045
0.05
1,058,481
29
0.05
0.055
774,900
50,000
50,000
520
23,000
110,000
61
50,000
2024-01-17
T
BSX
0.05
0.05
0.045
0.05
-0.005
129,192
29
0.045
0.05
43,475
20,000
63,000
508
1,000
2024-01-16
T
BSX
0.055
0.055
0.05
0.05
546,810
44
0.05
0.055
32,800
73,000
103,000
53,000
22,000
783
261,727
2024-01-15
T
BSX
0.05
0.055
0.05
0.05
213,239
24
0.05
0.055
196,022
10,000
6,000
716
2024-01-12
T
BSX
0.045
0.05
0.045
0.05
0.005
243,116
27
0.045
0.05
3,000
66,000
31,000
86,000
56,000
961
2024-01-11
T
BSX
0.05
0.05
0.045
0.045
-0.005
54,929
13
0.045
0.05
39,255
11,000
3,000
984
2024-01-10
T
BSX
0.045
0.05
0.045
0.045
-0.005
110,942
20
0.045
0.05
57,100
5,000
9,000
16,000
989
21,368
2024-01-09
T
BSX
0.05
0.05
0.045
0.05
91,463
11
0.045
0.05
1,011
2,000
20,000
67,000
924
2024-01-08
T
BSX
0.05
0.05
0.045
0.045
-0.005
145,272
7
0.045
0.05
30
145,000
2024-01-05
T
BSX
0.05
0.05
0.045
0.045
379,932
26
0.045
0.05
114,500
1,000
59,000
55,000
3,001
146,000
1,404
2024-01-04
T
BSX
0.05
0.05
0.045
0.045
-0.005
569,707
27
0.045
0.05
308,021
61,100
54,000
13,000
8,000
125,000
82
2024-01-03
T
BSX
0.045
0.05
0.045
0.045
184,532
10
0.045
0.05
30,005
1,000
50,000
68,500
35,000
1
2024-01-02
T
BSX
0.05
0.05
0.045
0.045
-0.005
379,020
42
0.045
0.05
198,218
45,000
20,000
90,000
13,000
12,000
121