20:25:19 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



C:BOLT - Pacific Rim Cobalt Corp. - http://www.pacificrimcobalt.com20:25:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOLT - C  20.00.115 · 0.12552.50.12580.910230.115  0.125  0.1150.34  0.1015:59:25Jul 1915 min RT 2¢
CSE - C20.00.115 · 0.12552.50.12520.53140.115  0.125  0.1150.34  0.1015:59:2515 min
Chi-X - X 0.115-0.01-8.00.5010.115  0.115  0.11512:06:3815 min
Omega - O 0.12-0.005-4.049.0630.125  0.125  0.1215:51:0115 min
TriAct - M 0.1250.43    Aug 07 11:21:0515 min
NEO ATS - U 0.12510.5120.115  0.125  0.11514:59:2715 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:25C0.125 10,00013 Instinet1 AnonymousK
15:51:01O0.12-0.00519,0001 Anonymous85 ScotiaK
14:59:27M0.125 211 Anonymous7 TD SecE
14:59:27U0.125 10,0002 RBC13 InstinetK
14:59:27C0.125 3,0002 RBC1 AnonymousK
14:59:27O0.125 10,0002 RBC1 AnonymousK
14:59:27O0.125 20,0002 RBC1 AnonymousK
12:38:34M0.125 2007 TD Sec7 TD SecE
12:25:23C0.125 2357 TD Sec36 LatimerE
12:25:23C0.125 657 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display