10:23:05 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



C:BOLT - Pacific Rim Cobalt Corp. - http://www.pacificrimcobalt.com10:23:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOLT - C  17.50.165 · 0.1755.00.175-0.005-2.856.410310.165  0.175  0.1650.77  0.1015:39:49Feb 1215 min RT 2¢
CSE - C17.50.165 · 0.1755.00.175-0.005-2.838.67150.165  0.175  0.1650.77  0.1015:39:4915 min
Omega - O 0.17-0.01-5.69.0260.175  0.175  0.1714:23:4015 min
TriAct - M 0.181.304    Jan 02 14:52:3315 min
Aequitas NEO - U 0.17-0.01-5.67.5260.175  0.175  0.1714:23:4015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:49C0.175-0.0054,00022 Fidelity79 CIBCK
15:39:49C0.17-0.0150022 Fidelity79 CIBCK
15:39:49M0.17-0.0149922 Fidelity2 RBCE
15:39:22C0.17-0.014,50022 Fidelity79 CIBCK
15:39:22M0.17-0.0149922 Fidelity7 TD SecE
15:38:18C0.165-0.0151,00085 Scotia85 ScotiaK
15:01:59C0.17-0.013,0007 TD Sec79 CIBCK
14:23:40U0.17-0.011,5002 RBC79 CIBCK
14:23:40O0.17-0.012,0002 RBC79 CIBCK
14:23:40C0.17-0.015007 TD Sec79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 18:04C:BOLT0.165News ReleasePacific Rim closes private placement for $1.26-million
2019-02-08 16:34C:BOLT0.185News ReleasePacific Rim arranges $1.26-million private placement