C-BOLT

C:BOLT - Pacific Rim Cobalt Corp. - http://www.pacificrimcobalt.com

14:40:21 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOLT - C	120.0	0.145 · 0.15	10.5	0.145	-0.015	-9.4	95.5	15	22	0.15 0.155 0.145	0.34 0.10	13:16:43	Oct 28	15 min RT 2¢
CSE - C	120.0	0.145 · 0.15	10.5	0.145	-0.015	-9.4	89.0	14	19	0.15 0.155 0.145	0.34 0.10	13:16:43		15 min
Omega - O				0.145	-0.015	-9.4	6.5	1	3	0.145 0.145 0.145		13:16:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:16:43	C	0.145	-0.015	3,000	7 TD Sec	79 CIBC	K
13:16:43	C	0.145	-0.015	3,000	7 TD Sec	79 CIBC	K
13:16:37	C	0.145	-0.015	2,500	7 TD Sec	79 CIBC	K
13:16:37	C	0.145	-0.015	500	88 Credential	79 CIBC	K
13:16:37	O	0.145	-0.015	500	1 Anonymous	1 Anonymous	K
13:16:37	C	0.145	-0.015	2,500	88 Credential	79 CIBC	K
13:16:37	O	0.145	-0.015	3,000	1 Anonymous	1 Anonymous	K
13:16:36	O	0.145	-0.015	3,000	1 Anonymous	1 Anonymous	K
13:16:34	C	0.15	-0.01	500	33 Canaccord	79 CIBC	K
12:17:18	C	0.155	-0.005	500	85 Scotia	36 Latimer	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-10-28 07:13	C:BOLT	0.15	News Release200	Pacific Rim estimates 99.9% NiCO3 production quality