17:56:23 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



C:BOLT - Pacific Rim Cobalt Corp. - http://www.pacificrimcobalt.com17:56:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOLT - C  4.50.27 · 0.2858.00.285125.835420.285  0.285  0.2750.485  0.1015:57:25Apr 2315 min RT 2¢
CSE - C4.50.27 · 0.2858.00.28577.822210.285  0.285  0.2750.485  0.1015:57:2515 min
CX2 - H 0.28-0.005-1.87.0240.285  0.285  0.27515:37:1515 min
Omega - O 0.28-0.005-1.814.0450.275  0.285  0.27515:54:2415 min
TriAct - M 0.2850.501    Mar 27 09:42:1715 min
NEO ATS - U 0.28-0.005-1.826.57110.275  0.28  0.27515:54:3915 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:25M0.285 4501 Anonymous2 RBCE
15:57:25C0.285 3,0002 RBC1 AnonymousK
15:54:39U0.28-0.0053,5002 RBC1 AnonymousK
15:54:39C0.28-0.0051,5002 RBC1 AnonymousK
15:54:24U0.28-0.0055002 RBC80 National BankK
15:54:24U0.28-0.0053,0002 RBC80 National BankK
15:54:24O0.28-0.0054,0002 RBC80 National BankK
15:54:08O0.28-0.0054,0002 RBC1 AnonymousK
15:54:08C0.28-0.0056,0002 RBC1 AnonymousK
15:53:08C0.28-0.0055002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-23 02:47C:BOLT0.265News ReleasePacific Rim drills two m of 2.24% NiEq at Cyclops
2019-04-01 06:11C:BOLT0.29News ReleasePacific Rim drills 5 m of 1.91% Ni at Cyclops