14:40:21 EST Mon 11 Nov 2019
Enter Symbol
or Name
USA
CA



C:BOLT - Pacific Rim Cobalt Corp. - http://www.pacificrimcobalt.com14:40:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOLT - C  120.00.145 · 0.1510.50.145-0.015-9.495.515220.15  0.155  0.1450.34  0.1013:16:43Oct 2815 min RT 2¢
CSE - C120.00.145 · 0.1510.50.145-0.015-9.489.014190.15  0.155  0.1450.34  0.1013:16:4315 min
Omega - O 0.145-0.015-9.46.5130.145  0.145  0.14513:16:3715 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:16:43C0.145-0.0153,0007 TD Sec79 CIBCK
13:16:43C0.145-0.0153,0007 TD Sec79 CIBCK
13:16:37C0.145-0.0152,5007 TD Sec79 CIBCK
13:16:37C0.145-0.01550088 Credential79 CIBCK
13:16:37O0.145-0.0155001 Anonymous1 AnonymousK
13:16:37C0.145-0.0152,50088 Credential79 CIBCK
13:16:37O0.145-0.0153,0001 Anonymous1 AnonymousK
13:16:36O0.145-0.0153,0001 Anonymous1 AnonymousK
13:16:34C0.15-0.0150033 Canaccord79 CIBCK
12:17:18C0.155-0.00550085 Scotia36 LatimerK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-28 07:13C:BOLT0.15News ReleasePacific Rim estimates 99.9% NiCO3 production quality