16:38:47 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Z:BMI - BADGER METER INC - http://www.badgermeter.com16:38:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BMI - Z0.143.55 · no ask47.55+1.102.4443.017,91687846.88  47.70  46.6052.10  34.4018:12:55Nov 1015 min RT 2¢

Recent Trades - Last 10 of 878
Time ETExPriceChangeVolume
18:12:55Z47.551.1089
18:10:59Z47.551.1089
17:17:15Z47.55571.1057203
16:58:16Z47.551.1013
16:57:05Z47.551.108,340
16:55:19Z47.551.101
16:23:47Z47.551.10141,493
16:18:55Z47.551.10109
16:16:34Z47.551.1031
16:15:04Z47.551.10786

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display