Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:45:12 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Z:BMI - BADGER METER INC - http://www.badgermeter.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BMI - Z1.0165.04·191.000.1189.00+1.6450.9185.334,5043,900189.18  190.3899  187.53188.1325  134.0618:46:31Apr 1815 min RT 2¢

Recent Trades - Last 10 of 3900
Time ETExPriceChangeVolume
18:46:31Z188.441.171
16:42:08Z188.74911.47911
16:20:00Z189.001.7333
16:04:17Z189.001.73630
16:04:17Z189.001.73141
16:04:10Z189.001.73879
16:01:25Z189.001.73137
16:01:02Z189.001.7382
16:01:00Z189.001.731,054
16:00:54Z189.001.7336

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS