C-BLM

V:BLM - BluMetric Environmental Inc. - http://www.blumetric.ca

03:25:22 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLM - V	1.5	0.385	·	0.43	15.0	0.39	106.3	40	28	0.39 0.39 0.38	0.49 0.25	Apr 25	Mar 25	15 min RT 2¢
TSX-V - V	1.5	0.385	·	0.43	15.0	0.39	33.8	13	10	0.39 0.39 0.39	0.49 0.25	Apr 25		15 min
NEO ATS - U						0.39	1.0	0	2	0.39 0.39 0.39		Apr 25		15 min
Alpha - A						0.39	15.0	6	1	0.39 0.39 0.39		Apr 25		15 min
Omega - O						0.39	2.0	1	1	0.39 0.39 0.39		Apr 25		15 min
CX2 - H						0.39	16.5	6	9	0.39 0.39 0.38		Apr 25		15 min
CXD - D						0.39	20.0	8	3	0.39 0.39 0.39		Apr 25		15 min
TriAct - M						0.39	18.0	7	2			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:54	M	0.39		3,000	1 Anonymous	9 BMO Nesbitt
15:28:54	D	0.39		7,500	1 Anonymous	9 BMO Nesbitt	K
15:28:54	D	0.39		9,500	1 Anonymous	9 BMO Nesbitt	K
15:17:22	O	0.39		2,000	1 Anonymous	1 Anonymous	K
15:17:22	H	0.39		1,000	1 Anonymous	1 Anonymous	K
15:17:22	H	0.39		2,500	1 Anonymous	1 Anonymous	K
15:17:22	A	0.39		15,000	1 Anonymous	1 Anonymous	K
15:17:22	V	0.39		16,000	1 Anonymous	9 BMO Nesbitt	K
15:17:22	V	0.39		1,000	1 Anonymous	7 TD Sec	K
15:17:22	V	0.39		500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS