Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	BLM				0.42				0.385	0.42
2024-05-02	V	BLM						100	1	0.385	0.42
2024-05-01	V	BLM				0.42				0.40	0.42
2024-04-30	V	BLM	0.42	0.42	0.41	0.42	-0.01	7,750	4	0.385	0.42	7,500
2024-04-29	V	BLM	0.43	0.43	0.43	0.43	0.05	1,046	6	0.40	0.43	740									191
2024-04-26	V	BLM	0.38	0.38	0.38	0.38	-0.01	36,087	6	0.385	0.43	36,000									87
2024-04-25	V	BLM	0.39	0.39	0.38	0.39		106,267	28	0.385	0.43	33,767	1,000	15,000	2,000			16,500			18,000
2024-04-24	V	BLM	0.40	0.40	0.39	0.39		12,748	11	0.39	0.40	3,748			1,000			8,000
2024-04-23	V	BLM	0.39	0.40	0.39	0.40	0.01	18,050	6	0.385	0.40	10,500	3,500		3,500			500
2024-04-22	V	BLM	0.40	0.40	0.39	0.39	0.01	43,000	5	0.38	0.395	43,000
2024-04-19	V	BLM	0.38	0.38	0.38	0.38	-0.02	8,050	2	0.40	0.43	8,000									50
2024-04-18	V	BLM	0.395	0.395	0.39	0.39	-0.01	1,400	3	0.39	0.43			500		400	500
2024-04-17	V	BLM	0.39	0.40	0.39	0.40	0.01	18,500	5	0.39	0.41	16,500			2,000
2024-04-16	V	BLM	0.395	0.395	0.39	0.39	0.01	3,000	3	0.39	0.45	2,500					500
2024-04-15	V	BLM	0.40	0.40	0.38	0.39	-0.01	36,039	5	0.38	0.45	10,000
2024-04-12	V	BLM	0.38	0.40	0.37	0.40	-0.03	33,313	11	0.40	0.45	27,500				5		4,000			1,500
2024-04-11	V	BLM						1,395	4	0.385	0.45										1,395
2024-04-10	V	BLM						110	2	0.385	0.45
2024-04-09	V	BLM	0.385	0.385	0.385	0.385	-0.045	600	2	0.385	0.45							500
2024-04-08	V	BLM						1,200	3	0.37	0.42	100									1,000
2024-04-05	V	BLM	0.445	0.445	0.42	0.43	0.065	18,739	15	0.415	0.445	14,000	500		500			3,500			189
2024-04-04	V	BLM	0.41	0.41	0.35	0.35	-0.06	39,572	15	0.35	0.445	37,201	1,500				500				299
2024-04-03	V	BLM						240	2	0.41	0.445	100
2024-04-02	V	BLM	0.41	0.425	0.41	0.41		44,819	16	0.41	0.425	35,000			3,000	348		6,000			471
2024-04-01	V	BLM	0.41	0.425	0.41	0.41	0.05	26,060	20	0.41	0.425	15,770	500		2,000			7,500			140
2024-03-28	V	BLM	0.36	0.36	0.36	0.36	0.03	26,000	5	0.36	0.385	20,000						6,000
2024-03-27	V	BLM						25	1	0.355	0.39
2024-03-26	V	BLM				0.33				0.35	0.39
2024-03-25	V	BLM						1,171	4	0.34	0.39										1,000
2024-03-22	V	BLM						65	1	0.34	0.39					65
2024-03-21	V	BLM	0.33	0.33	0.33	0.33	-0.01	3,001	4	0.345	0.39	500									2,501
2024-03-20	V	BLM	0.34	0.34	0.34	0.34		2,500	2	0.315	0.39	2,500
2024-03-19	V	BLM						401	3	0.31	0.39
2024-03-18	V	BLM	0.34	0.34	0.34	0.34	-0.01	14,821	6	0.34	0.39	6,500			2,500	321		5,500
2024-03-15	V	BLM	0.35	0.35	0.35	0.35	-0.04	8,715	4	0.34	0.39	8,500
2024-03-14	V	BLM	0.39	0.39	0.39	0.39	0.03	6,010	4	0.36	0.39	5,997									3
2024-03-13	V	BLM	0.375	0.375	0.36	0.36	-0.02	47,030	25	0.34	0.36	34,955	500		500			11,000			23
2024-03-12	V	BLM	0.38	0.38	0.38	0.38	-0.01	500	1	0.37	0.39	500
2024-03-11	V	BLM	0.375	0.39	0.375	0.39	0.01	21,274	8	0.37	0.39	20,825									349
2024-03-08	V	BLM	0.40	0.40	0.38	0.38	-0.015	6,000	3	0.37	0.41	5,500									500
2024-03-07	V	BLM						100	1	0.38	0.41					100
2024-03-06	V	BLM	0.395	0.395	0.395	0.395	-0.005	1,011	3	0.37	0.40	1,000
2024-03-05	V	BLM	0.41	0.41	0.40	0.40	-0.01	19,315	12	0.38	0.41	13,000	3,100		1,500	35		1,500
2024-03-04	V	BLM	0.425	0.425	0.405	0.41	0.01	30,500	10	0.38	0.41	20,500	1,000		3,500			5,500
2024-03-01	V	BLM	0.425	0.425	0.40	0.40	-0.025	40,187	12	0.40	0.42	34,135						6,000
2024-02-29	V	BLM	0.425	0.445	0.425	0.43	-0.03	26,011	20	0.425	0.43	14,525		300	1,000		2,500	7,000			116
2024-02-28	V	BLM	0.46	0.46	0.43	0.43	-0.05	1,933	7	0.43	0.46	600			500						829
2024-02-27	V	BLM						2,050	2	0.43	0.475										2,050
2024-02-26	V	BLM						1,430	6	0.43	0.46	135									1,095
2024-02-23	V	BLM	0.48	0.48	0.48	0.48		540	2	0.425	0.48				500						40
2024-02-22	V	BLM	0.46	0.48	0.46	0.48	0.06	20,100	4	0.425	0.47	12,000	4,000								4,000
2024-02-21	V	BLM	0.44	0.44	0.42	0.42	-0.02	1,285	5	0.42	0.46	1,000				100
2024-02-20	V	BLM	0.42	0.44	0.42	0.44	-0.02	10,213	10	0.42	0.44	9,625				10					500
2024-02-16	V	BLM	0.48	0.48	0.45	0.45	-0.02	22,625	10	0.44	0.48	15,000			2,000			5,500
2024-02-15	V	BLM	0.42	0.47	0.405	0.47	0.055	57,806	24	0.455	0.47	49,700	5,000			25	2,500	500			30
2024-02-14	V	BLM	0.41	0.42	0.41	0.415	0.015	32,920	11	0.405	0.42	27,500	5,000			35					63
2024-02-13	V	BLM	0.40	0.40	0.40	0.40		25,710	8	0.39	0.41	16,500			3,000			6,000
2024-02-12	V	BLM						424	2	0.39	0.41
2024-02-09	V	BLM	0.38	0.40	0.365	0.40	0.02	50,529	16	0.365	0.40	32,000		7,500	2,000			9,000			29
2024-02-08	V	BLM	0.38	0.38	0.38	0.38	-0.01	6,000	2	0.38	0.39	6,000
2024-02-07	V	BLM	0.39	0.39	0.39	0.39		35,096	4	0.38	0.39	35,000									10