C-BKI

T:BKI - BLACK IRON INC - http://www.blackiron.com

12:57:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	53.0	0.07	·	0.075	20.0	0.075			18.3	1	15	0.08 0.08 0.075	0.475 0.06	10:17:39	May 05	15 min RT 2¢
TSX - T	53.0	0.07	·	0.075	20.0	0.08	+0.005	6.7	15.0	1	3	0.08 0.08 0.08	0.475 0.06	09:30:00		15 min
Alpha - A						0.075			1.0		1	0.075 0.075 0.075		10:17:39		15 min
Pure - P						0.075			1.4		2	0.075 0.075 0.075		09:30:09		15 min
CXD - D						0.075			0.1		2			Jun 16		15 min
TriAct - M						0.075			0.8		7			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:36:27	M	0.075		11	14 ITG	14 ITG
12:25:28	M	0.075		150	80 National Bank	80 National Bank
12:19:58	M	0.07	-0.005	100	14 ITG	33 Canaccord	E
12:09:36	P	0.07	-0.005	400	14 ITG	9 BMO Nesbitt	E
11:26:25	M	0.075		20	80 National Bank	80 National Bank	E
11:24:16	M	0.075		6	14 ITG	14 ITG
10:17:39	A	0.075		1,000	19 Desjardins	79 CIBC	K
09:54:29	M	0.07	-0.005	500	14 ITG	14 ITG	E
09:30:09	P	0.075		1,000	79 CIBC	14 ITG	K
09:30:01	M	0.075		30	14 ITG	14 ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS