C-BKI

T:BKI - BLACK IRON INC. J - https://www.blackiron.com

19:54:38 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	10.0	0.095	·	0.10	276.0	0.095	91.7	7	32	0.10 0.10 0.09	0.23 0.04	15:59:22	Jun 13	15 min RT 2¢
TSX - T	10.0	0.095	·	0.10	276.0	0.095	20.5	2	7	0.10 0.10 0.095	0.23 0.04	15:59:22		15 min
NEO ATS - U						0.095	6.0	0	4	0.10 0.10 0.095		12:50:12		15 min
Alpha - A						0.095	20.4	2	4	0.095 0.095 0.095		15:59:22		15 min
Pure - P						0.095	4.0	0	1	0.095 0.095 0.095		15:59:22		15 min
CX2 - H						0.095	37.0	3	5	0.09 0.095 0.09		13:32:51		15 min
CXD - D						0.095	1.3		7			Jul 16		15 min
TriAct - M						0.095	0.5		2			Aug 31-20		15 min
Lynx - Y						0.095	2.0		2	0.095 0.095 0.095		13:32:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:22	A	0.095		4,000	1 Anonymous	79 CIBC	K
15:59:22	P	0.095		4,000	57 Interactive	1 Anonymous	K
15:59:22	T	0.095		1,000	1 Anonymous	1 Anonymous	K
15:59:22	A	0.095		1,000	1 Anonymous	79 CIBC	K
14:19:55	D	0.095		10	124 Questrade	14 Virtu ITG	E
14:10:35	D	0.095		10	124 Questrade	7 TD Sec	E
14:07:16	M	0.09	-0.005	1	80 National Bank	80 National Bank	E
13:32:51	H	0.095		1,000	79 CIBC	2 RBC	K
13:32:51	H	0.095		6,000	79 CIBC	1 Anonymous	K
13:32:51	H	0.095		3,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 18:11	C:BKI	0.11	News Release200	Black Iron shareholders approve AGM resolutions
2025-05-16 17:01	C:BKI	0.13	News Release200	Black Iron investor Richards sells 9.06 million shares
2025-05-16 09:43	C:BKI	0.125	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-09 18:18	C:BKI	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 18:18	C:BKI	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 11:49	C:BKI	0.12	News Release200	Black Iron applauds U.S.-Ukraine minerals agreement
2025-04-01 17:24	C:BKI	0.12	News Release200	Black Iron appoints Woodhead as CFO
2025-02-27 05:38	C:BKI	0.165	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:38	C:BKI	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:38	C:BKI	0.165	SEDAR MD & A815	SEDAR MD & A
2025-01-28 18:31	C:BKI	0.15	News Release200	Black Iron receives land lease from Kryvyi Rih city
2024-11-07 13:02	C:BKI	0.10	News Release200	Black Iron to receive $4M investment from Anglo
2024-10-25 15:40	C:BKI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-25 15:40	C:BKI	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 19:04	C:BKI	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 19:04	C:BKI	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A