C-BKI

T:BKI - BLACK IRON INC. J - https://www.blackiron.com

19:24:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	124.5	0.09	·	0.10	53.0	0.10			609.2	58	67	0.10 0.105 0.095	0.23 0.04	15:57:48	Jun 13	15 min RT 2¢
TSX - T	124.5	0.09	·	0.10	53.0	0.10			268.6	25	26	0.10 0.10 0.095	0.23 0.04	15:57:48		15 min
NEO ATS - U						0.10			19.5	2	5	0.10 0.10 0.10		15:21:56		15 min
Alpha - A						0.10			50.0	5	3	0.10 0.10 0.10		15:32:25		15 min
Omega - O						0.10			65.0	7	5	0.10 0.10 0.10		15:11:18		15 min
Chi-X - X						0.095	-0.005	-5.0	9.0	1	3	0.10 0.10 0.095		15:27:31		15 min
CX2 - H						0.095	-0.005	-5.0	178.5	17	14	0.10 0.10 0.095		15:25:44		15 min
CXD - D						0.10			0.8		6			May 06		15 min
TriAct - M						0.10			0.3		2			Aug 31-20		15 min
Lynx - Y						0.10			17.5	2	3	0.105 0.105 0.10		15:11:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:48	T	0.10		500	80 National Bank	79 CIBC	K
15:32:25	A	0.10		10,000	9 BMO Nesbitt	1 Anonymous	K
15:27:31	D	0.095	-0.005	270	80 National Bank	2 RBC	E
15:27:31	D	0.095	-0.005	250	80 National Bank	80 National Bank	E
15:27:31	X	0.095	-0.005	500	80 National Bank	7 TD Sec	K
15:27:31	T	0.095	-0.005	500	80 National Bank	7 TD Sec	K
15:27:31	T	0.095	-0.005	1,500	80 National Bank	7 TD Sec	K
15:27:31	T	0.095	-0.005	1,000	5 Citadel	7 TD Sec	K
15:27:31	X	0.095	-0.005	2,500	80 National Bank	7 TD Sec	K
15:27:31	T	0.095	-0.005	24,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 18:11	C:BKI	0.11	News Release200	Black Iron shareholders approve AGM resolutions
2025-05-16 17:01	C:BKI	0.13	News Release200	Black Iron investor Richards sells 9.06 million shares
2025-05-16 09:43	C:BKI	0.125	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-09 18:18	C:BKI	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 18:18	C:BKI	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 11:49	C:BKI	0.12	News Release200	Black Iron applauds U.S.-Ukraine minerals agreement
2025-04-01 17:24	C:BKI	0.12	News Release200	Black Iron appoints Woodhead as CFO
2025-02-27 05:38	C:BKI	0.165	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:38	C:BKI	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:38	C:BKI	0.165	SEDAR MD & A815	SEDAR MD & A
2025-01-28 18:31	C:BKI	0.15	News Release200	Black Iron receives land lease from Kryvyi Rih city
2024-11-07 13:02	C:BKI	0.10	News Release200	Black Iron to receive $4M investment from Anglo
2024-10-25 15:40	C:BKI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-25 15:40	C:BKI	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 19:04	C:BKI	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 19:04	C:BKI	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A