C-BKI

T:BKI - BLACK IRON INC. J - http://www.blackiron.com

20:28:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	15.0	0.085	·	0.09	44.0	0.09	+0.01	12.5	68.9	5	33	0.085 0.09 0.085	0.255 0.055	15:59:59	Aug 02	15 min RT 2¢
TSX - T	15.0	0.085	·	0.09	44.0	0.085	+0.005	6.3	29.1	2	8	0.085 0.085 0.085	0.255 0.055	14:34:36		15 min
NEO ATS - U						0.09	+0.01	12.5	4.0	0	1	0.09 0.09 0.09		14:41:01		15 min
Omega - O						0.09	+0.01	12.5	24.0	2	3	0.09 0.09 0.09		14:44:00		15 min
Pure - P						0.08			2.1		6			Nov 25		15 min
CX2 - H						0.09	+0.01	12.5	8.0	1	3	0.085 0.09 0.085		15:59:59		15 min
CXD - D						0.08			1.4		7			Jun 16		15 min
TriAct - M						0.08			0.3		5			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.09	0.01	1,000	79 CIBC	1 Anonymous	K
15:57:39	M	0.09	0.01	10	14 Virtu ITG	14 Virtu ITG
15:55:12	M	0.09	0.01	100	80 National Bank	80 National Bank
15:54:50	M	0.09	0.01	110	80 National Bank	80 National Bank
15:00:55	M	0.09	0.01	4	14 Virtu ITG	14 Virtu ITG
14:44:00	P	0.09	0.01	700	19 Desjardins	14 Virtu ITG	E
14:44:00	O	0.09	0.01	4,000	19 Desjardins	1 Anonymous	K
14:41:01	U	0.09	0.01	4,000	19 Desjardins	1 Anonymous	K
14:41:01	P	0.09	0.01	962	19 Desjardins	14 Virtu ITG	E
14:41:01	O	0.09	0.01	12,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS