C-BGI.UN

T:BGI.UN - BROOKFIELD GLBL INFRASTRUCTR SEC INCM FN - https://www.brookfield.com/

00:20:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGI.UN - T	2.9	4.20	·	4.24	14.8	4.20	-0.01	-0.2	24.9	102	90	4.18 4.24 4.17	4.51 3.60	15:59:56	Mar 28	15 min RT 2¢
TSX - T	2.9	4.20	·	4.24	14.8	4.20	-0.01	-0.2	11.2	46	35	4.18 4.24 4.17	4.51 3.60	15:59:56		15 min
NEO ATS - U						4.24	+0.03	0.7	1.1	4	7	4.22 4.24 4.22		14:03:25		15 min
Alpha - A						4.20	-0.01	-0.2	2.5	10	2	4.18 4.20 4.18		15:11:17		15 min
Omega - O						4.20	-0.01	-0.2	0.9	4	4	4.18 4.24 4.18		15:11:17		15 min
Pure - P						4.21			0.1	0	2			Mar 25		15 min
Chi-X - X						4.21			0.1	0	1	4.21 4.21 4.21		12:37:23		15 min
CX2 - H						4.24	+0.03	0.7	7.5	31	22	4.22 4.24 4.18		15:57:42		15 min
CXD - D						4.21			0.3	1	6			Apr 22		15 min
TriAct - M						4.21			1.2	5	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	4.20	-0.01	100	1 Anonymous	79 CIBC	K
15:57:42	D	4.22	0.01	55	80 National Bank	80 National Bank	E
15:57:42	T	4.22	0.01	100	79 CIBC	80 National Bank	K
15:57:42	H	4.24	0.03	500	1 Anonymous	1 Anonymous	K
15:11:17	A	4.20	-0.01	2,400	79 CIBC	76 iA	K
15:11:17	O	4.20	-0.01	200	2 RBC	76 iA	K
15:11:17	O	4.20	-0.01	200	2 RBC	76 iA	K
15:11:17	M	4.21		500	1 Anonymous	76 iA
15:06:45	M	4.24	0.03	12	7 TD Sec	7 TD Sec	E
14:54:37	D	4.24	0.03	68	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS