Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:52:04 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Q:BEAT - HEARTBEAM INC - http://www.heartbeam.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEAT - Q0.31.96·10.000.51.966-0.094-4.622.3351122.01  2.0736  1.943.74  1.0616:00:0008:3115 min RT 2¢

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolume
16:00:00Q1.96-0.098
15:59:53Q1.966-0.094240
15:59:50Q1.97-0.0828
15:59:09Q1.97-0.0874
15:58:48Q1.97-0.0890
15:58:28Q1.97-0.09131
15:58:09Q1.98-0.0752
15:36:53Q2.00-0.052
15:23:44Q2.00-0.06126
15:23:44Q2.00-0.059

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS