Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BEAT	2.25	2.29	2.06	2.21	0.01	55,043	212	2.08	2.33
2024-05-02	Q	BEAT	2.23	2.25	2.16	2.20	0.02	92,835	252	1.55	2.25
2024-05-01	Q	BEAT	2.04	2.23	2.00	2.164	0.154	73,688	214	2.09	2.20
2024-04-30	Q	BEAT	2.0167	2.04	1.975	2.01		19,331	74	1.96	2.09
2024-04-29	Q	BEAT	2.0301	2.05	1.97	2.05	0.05	17,854	72	1.96	2.05
2024-04-26	Q	BEAT	1.99	2.05	1.97	2.00	0.04	23,121	117	1.93	2.09
2024-04-25	Q	BEAT	2.01	2.0736	1.94	1.966	-0.094	22,282	112	1.96	10.00
2024-04-24	Q	BEAT	2.07	2.07	2.00	2.05	0.01	13,855	75	2.00	2.36
2024-04-23	Q	BEAT	2.04	2.1004	2.00	2.04	0.07	28,426	95	1.60	2.17
2024-04-22	Q	BEAT	1.90	2.06	1.90	2.00	0.04	35,552	146	1.89	2.28
2024-04-19	Q	BEAT	2.16	2.16	1.93	1.93	-0.12	79,498	203	1.51	2.09
2024-04-18	Q	BEAT	2.17	2.2005	2.05	2.09	-0.07	42,260	195	2.07	2.25
2024-04-17	Q	BEAT	1.70	2.25	1.70	2.16	0.37	272,962	662	2.02	2.45
2024-04-16	Q	BEAT	1.83	1.87	1.70	1.80	-0.0401	72,959	253	1.51	1.82
2024-04-15	Q	BEAT	1.90	1.97	1.84	1.855	-0.095	120,655	268	1.47	1.93
2024-04-12	Q	BEAT	2.10	2.10	1.93	1.95	-0.06	96,963	246	1.87	2.05
2024-04-11	Q	BEAT	2.04	2.05	1.9902	2.01	0.01	53,588	149	1.75	2.29
2024-04-10	Q	BEAT	2.09	2.1897	2.00	2.04	-0.12	69,671	197	2.00	2.17
2024-04-09	Q	BEAT	2.18	2.22	2.07	2.145	-0.005	178,324	358	2.15	2.19
2024-04-08	Q	BEAT	2.11	2.16	2.06	2.15	0.02	24,052	99	2.05	2.16
2024-04-05	Q	BEAT	2.15	2.17	2.09	2.13	0.01	23,146	98	1.50	2.21
2024-04-04	Q	BEAT	2.09	2.16	2.05	2.12	0.03	58,784	172	2.06	2.30
2024-04-03	Q	BEAT	2.09	2.15	2.09	2.09		21,550	97	2.06	3.71
2024-04-02	Q	BEAT	2.15	2.1562	2.07	2.09	-0.10	29,034	138	1.43	2.10
2024-04-01	Q	BEAT	2.22	2.25	2.1108	2.19	0.01	37,974	169	2.06	2.27
2024-03-29	Q	BEAT	2.22	2.24	2.17	2.18	-0.04	0	0	2.10	2.30
2024-03-28	Q	BEAT	2.22	2.24	2.17	2.18	-0.04	30,904	146	2.10	2.30
2024-03-27	Q	BEAT	2.21	2.31	2.1424	2.22	0.04	81,375	291	2.12	2.27
2024-03-26	Q	BEAT	2.24	2.24	2.13	2.18	-0.02	68,165	208	2.15	2.49
2024-03-25	Q	BEAT	2.05	2.25	2.05	2.20	0.06	53,823	219	2.05	2.45
2024-03-22	Q	BEAT	2.37	2.37	2.0025	2.14	-0.17	399,045	995	2.05	2.17
2024-03-21	Q	BEAT	2.18	2.31	2.10	2.31	0.11	162,764	352	2.30	2.54
2024-03-20	Q	BEAT	2.28	2.40	2.20	2.20	-0.11	84,203	244	2.17	2.44
2024-03-19	Q	BEAT	2.31	2.5093	2.29	2.31	-0.01	90,731	321	2.17	2.44
2024-03-18	Q	BEAT	2.37	2.45	2.26	2.32	-0.09	137,766	338	2.25	3.17
2024-03-15	Q	BEAT	2.30	2.55	2.27	2.41	0.10	156,342	422	2.00	2.70
2024-03-14	Q	BEAT	2.36	2.36	2.11	2.31	0.02	136,062	365	2.31	2.35
2024-03-13	Q	BEAT	2.26	2.4404	2.25	2.29	-0.03	172,027	437	2.25	2.47
2024-03-12	Q	BEAT	2.42	2.70	2.26	2.32	0.05	420,969	962	2.32	2.38
2024-03-11	Q	BEAT	2.02	2.27	2.001	2.27	0.28	200,931	365	2.20	2.44
2024-03-08	Q	BEAT	2.10	2.28	1.99	1.99	-0.06	476,903	976	1.99	2.17
2024-03-07	Q	BEAT	1.68	2.3444	1.44	2.05	0.43	2,441,247	5,498	1.95	2.09
2024-03-06	Q	BEAT	1.5801	1.63	1.52	1.62	0.03	39,929	127	1.24	2.87
2024-03-05	Q	BEAT	1.65	1.65	1.55	1.59	-0.09	55,080	184	1.24	1.63
2024-03-04	Q	BEAT	1.66	1.68	1.5866	1.68	0.10	64,503	188	1.57	1.84
2024-03-01	Q	BEAT	1.48	1.62	1.43	1.62	0.17	91,027	211	1.45	1.99
2024-02-29	Q	BEAT	1.46	1.50	1.4219	1.45		53,194	176	1.42	1.46
2024-02-28	Q	BEAT	1.45	1.46	1.395	1.45	0.03	73,232	223	1.38	1.52
2024-02-27	Q	BEAT	1.47	1.474	1.35	1.39	-0.02	69,456	215	1.36	4.00
2024-02-26	Q	BEAT	1.64	1.64	1.40	1.42	-0.19	128,942	353	1.30	1.62
2024-02-23	Q	BEAT	1.53	1.65	1.53	1.59	0.01	59,437	165	1.41	1.79
2024-02-22	Q	BEAT	1.59	1.66	1.52	1.55	-0.05	64,086	165	1.47	1.69
2024-02-21	Q	BEAT	1.66	1.6801	1.52	1.59	-0.08	38,088	132	1.35	4.00
2024-02-20	Q	BEAT	1.67	1.73	1.59	1.66	-0.02	53,989	124	1.59	1.73
2024-02-19	Q	BEAT	1.78	1.8499	1.66	1.67	-0.13	0	0	1.66	4.00
2024-02-16	Q	BEAT	1.78	1.8499	1.66	1.67	-0.13	94,675	173	1.66	4.00
2024-02-15	Q	BEAT	1.83	1.8703	1.78	1.80	-0.02	71,178	154	1.77	2.12
2024-02-14	Q	BEAT	1.81	1.8967	1.80	1.82		23,070	146	1.80	4.95
2024-02-13	Q	BEAT	1.86	1.88	1.81	1.81	-0.05	23,990	122	1.75	1.93
2024-02-12	Q	BEAT	1.89	1.92	1.82	1.86	0.05	53,304	243	1.75	1.93
2024-02-09	Q	BEAT	1.78	1.83	1.78	1.81	0.02	48,053	117	1.04	3.24
2024-02-08	Q	BEAT	1.82	1.8888	1.78	1.79	-0.02	8,883	140	0.9511	1.93
2024-02-07	Q	BEAT	1.89	1.90	1.78	1.81	-0.01	71,675	134	1.70	2.04