C-BDI

T:BDI - BLACK DIAMOND GROUP LIMITED - http://www.blackdiamondlimited.com

12:56:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDI - T	0.6	8.69	·	8.72	0.5	8.72	+0.03	0.3	36.3	307	144	8.67 8.73 8.65	9.92 5.35	12:35:59	Mar 05	15 min RT 2¢
TSX - T	0.6	8.69	·	8.72	0.5	8.72	+0.03	0.3	28.8	245	86	8.67 8.73 8.65	9.92 5.35	12:35:59		15 min
NEO ATS - U						8.69			0.2	2	1	8.69 8.69 8.69		10:49:34		15 min
Alpha - A						8.69			2.0	17	4	8.66 8.69 8.66		09:52:41		15 min
Pure - P						8.69			0.05	0	1			Apr 23		15 min
Chi-X - X						8.70	+0.01	0.1	1.4	12	9	8.68 8.70 8.66		11:40:40		15 min
CX2 - H						8.70	+0.01	0.1	0.3	2	3	8.68 8.73 8.68		12:32:10		15 min
CXD - D						8.70	+0.01	0.1	0.8	6	9	8.67 8.72 8.67		12:32:10		15 min
TriAct - M						8.69			2.7	22	31			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:40:23	A	8.69		100	79 CIBC	1 Anonymous	K
12:36:00	M	8.705	0.015	100	1 Anonymous	1 Anonymous
12:35:59	T	8.72	0.03	100	1 Anonymous	1 Anonymous	K
12:35:59	T	8.72	0.03	100	1 Anonymous	79 CIBC	K
12:35:59	T	8.72	0.03	1,100	1 Anonymous	79 CIBC	K
12:35:59	T	8.72	0.03	500	1 Anonymous	1 Anonymous	K
12:32:10	M	8.70	0.01	100	79 CIBC	1 Anonymous
12:32:10	D	8.70	0.01	100	79 CIBC	1 Anonymous	K
12:32:10	D	8.71	0.02	100	1 Anonymous	1 Anonymous	K
12:32:10	H	8.70	0.01	100	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS