Home Page
21:19:15 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca21:19:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  2.153.75 · 53.800.153.76+0.180.31,220.065,6639,19253.64  53.80  53.4260.20  46.4316:00:0015:2915 min RT 2¢
TSX - T2.153.75 · 53.800.153.76+0.180.3712.338,3134,66153.64  53.80  53.4260.20  46.4316:00:0015 min
Alpha - A 53.75+0.170.3142.37,6731,26953.60  53.80  53.4215:59:5415 min
Chi-X - X 53.76+0.180.3137.27,3921,14453.61  53.80  53.4215:59:5415 min
CX2 - H 53.75+0.170.3117.06,3061,10453.60  53.80  53.4215:59:5915 min
Pure - P 53.75+0.170.32.01081753.51  53.76  53.4515:59:0715 min
Omega - O 53.75+0.170.318.197513653.51  53.80  53.4515:59:0715 min
TMX Select - E 53.75+0.170.326.01,40223853.64  53.80  53.4415:59:4815 min
TriAct - M 53.745+0.1650.356.83,04855515:58:5015 min
Lynx - Y 53.60+0.020.00.632553.55  53.60  53.5212:57:2315 min
Aequitas - U 53.76+0.180.37.74156353.60  53.79  53.4215:53:0315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-22 15:29BCE53.58News ReleaseBCE's CTV acquires new shows for 2015/2016 prime time
2015-05-22 09:14BCE53.58In the NewsGlobe says BCE, rivals see end to three-year contracts
2015-05-22 07:57BCE53.58In the NewsGlobe says CRTC to test Internet speeds at BCE, others
2015-05-22 07:01BCE53.58In the NewsPost says Rogers not keen on Argos' revival
2015-05-21 09:14BCE53.44News ReleaseBCE's CTV acquires Zoo drama series
2015-05-21 08:19BCE53.44In the NewsGlobe says BCE prevails over Rogers on Argos ownership
2015-05-21 08:09BCE53.44In the NewsGlobe/CP say BCE-Rogers-owned MLSE buys Argos
2015-05-21 06:53BCE53.44In the NewsGlobe says BCE, others have steady dividends
2015-05-20 13:54BCE53.37News ReleaseGlentel, BCE complete transaction
2015-05-20 13:42BCE53.37News ReleaseBCE's Bell, Kilmer to acquire Toronto Argonauts
2015-05-20 12:59BCE53.37News ReleaseCorus to broadcast CTV content in Eastern Ontario
2015-05-19 15:46BCE53.53News ReleaseBCE's CTV to air The Social episodes from Disneyland
2015-05-15 07:48BCE53.53In the NewsGlobe says BCE's CTV, others fight back over debates
2015-05-13 09:01BCE52.96In the NewsPost says Telus spends big in spectrum auction
2015-05-13 07:50BCE52.96In the NewsGlobe says Big Three see Xplornet expand rural service

Recent Trades - Last 10 of 9192
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.760.184083 Mackie53 Morgan StanleyQ
16:00:00T53.760.183583 Mackie90 BarclaysQ
16:00:00T53.760.182283 Mackie85 ScotiaQ
16:00:00T53.760.188483 Mackie9 BMO NesbittQ
16:00:00T53.760.186983 Mackie14 ITGQ
16:00:00T53.760.186983 Mackie7 TD SecQ
16:00:00T53.760.187983 Mackie7 TD SecQ
16:00:00T53.760.189283 Mackie7 TD SecQ
16:00:00T53.760.186283 Mackie72 Credit SuisseQ
16:00:00T53.760.18483 Mackie7 TD SecQ