04:55:13 EST Wed 18 Jan 2017
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca04:55:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.858.49 · 58.520.858.50+0.240.42,290.1133,25215,00158.24  58.51  58.0163.405  52.50Jan 17 16:24:39Jan 1715 min RT 2¢
TSX - T0.858.49 · 58.520.858.50+0.240.41,163.967,7427,24158.24  58.51  58.0163.405  52.50Jan 17 16:24:3915 min
Alpha - A 58.51+0.250.4217.612,68591258.08  58.51  58.06Jan 17 15:59:5915 min
Chi-X - X 58.51+0.250.4592.634,4623,97258.24  58.51  58.01Jan 17 15:59:5315 min
CX2 - H 58.50+0.240.4121.17,0411,20158.15  58.51  58.06Jan 17 15:59:5815 min
Pure - P 58.50+0.240.438.62,24527258.20  58.50  58.08Jan 17 15:59:4315 min
Omega - O 58.50+0.240.480.14,65470958.15  58.51  58.06Jan 17 15:59:5615 min
TriAct - M 58.26115.56,734974    15 min
Aequitas - U 58.50+0.240.476.24,42469458.24  58.50  58.05Jan 17 15:59:5615 min

Recent Trades - Last 10 of 15001
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-17 08:46C:BCE58.26In the NewsGlobe/CP say BCE, others mull NG-911 service
2017-01-16 09:10C:BCE58.19In the NewsFP says Big Three see U.S. pull back on unlimited data
2017-01-13 19:22C:BCE58.19MiscellaneousBCE deleted from S&P/TSX Comp Shareholder Yield
2017-01-10 09:05C:BCE57.94In the NewsPost says RBC less than excited with Rogers, Telus, BCE
2017-01-10 08:40C:BCE57.94In the NewsGlobe says BCE, others hope for robust end to 2016
2017-01-10 08:36C:BCE57.94In the NewsGlobe says McReynolds cuts BCE to "sector perform"
2017-01-10 07:41C:BCE57.99In the NewsGlobe says BCE can expect less simsub, more competition
2017-01-09 08:02C:BCE58.56In the NewsGlobe says BCE, other ISPs don't need CRTC
2017-01-06 09:19C:BCE58.92In the NewsPost says BCE wins IPTV patent infringement lawsuit
2017-01-06 06:58C:BCE58.92In the NewsGlobe says Canaccord rates BCE, Cogeco, Quebecor "buy"
2017-01-05 09:42C:BCE58.67In the NewsPost says NFL lobbies feds on behalf of BCE over ads
2017-01-04 08:00C:BCE58.43In the NewsGlobe says BCE, others see streaming gain popularity
2017-01-04 06:58C:BCE58.67In the NewsGlobe says BCE whines about Super Bowl ads once again
2017-01-03 07:14C:BCE58.43In the NewsFP says BCE, others see wireless subscriptions top 30M
2016-12-30 08:05C:BCE58.34In the NewsGlobe says BCE's Bell hopes courts will protect it