Home Page
06:21:36 EDT Sun 28 Aug 2016
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca06:21:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.461.58 · 61.620.561.62-0.30-0.51,323.981,8179,55462.00  62.08  61.4063.405  51.55516:00:00Aug 2415 min RT 2¢
TSX - T0.461.58 · 61.620.561.62-0.30-0.5677.541,8544,50362.00  62.08  61.4063.405  51.55516:00:0015 min
Alpha - A 61.56-0.36-0.6125.87,76853062.00  62.06  61.4015:59:3915 min
Chi-X - X 61.58-0.34-0.5312.519,3322,55962.01  62.08  61.4015:59:5915 min
CX2 - H 61.58-0.34-0.536.32,24339661.94  62.07  61.4015:59:5115 min
Pure - P 61.56-0.36-0.638.82,40234562.00  62.08  61.4015:59:3115 min
Omega - O 61.58-0.34-0.551.23,16948762.00  62.07  61.4015:59:5915 min
TriAct - M 61.9246.32,854483    May 20 15:32:2015 min
Lynx - Y 61.57-0.35-0.60.16161.57  61.57  61.5715:25:2515 min
Aequitas - U 61.57-0.35-0.635.52,18825062.04  62.08  61.4015:59:3115 min

Recent Trades - Last 10 of 9554
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T61.62-0.30783 Mackie1 AnonymousQ
16:00:00T61.62-0.303183 Mackie2 RBCQ
16:00:00T61.62-0.30283 Mackie79 CIBCQ
16:00:00T61.62-0.303583 Mackie13 InstinetQ
16:00:00T61.62-0.306080 National Bank83 MackieQ
16:00:00T61.62-0.304979 CIBC83 MackieQ
16:00:00T61.62-0.308939 Merrill Lynch83 MackieQ
16:00:00T61.62-0.308590 Barclays83 MackieQ
16:00:00T61.62-0.306753 Morgan Stanley83 MackieQ
16:00:00T61.62-0.30153 Morgan Stanley83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-24 06:38BCE61.98In the NewsFP says Big Three hear fourth carrier counterproductive
2016-08-22 09:20BCE61.66In the NewsFP says BCE told CRTC orders U.S. ads during Super Bowl
2016-08-22 07:47BCE62.20In the NewsVan Sun/CP say Shaw, others pin hopes on IPTV
2016-08-19 09:05BCE61.68In the NewsPost says Big Three see T-Mobile axe data caps
2016-08-17 12:35BCE62.24News ReleaseBCE to redeem Series M-18 debentures Sept. 16
2016-08-16 09:14BCE62.95In the NewsFP says BCE, Rogers see regulator lay down condo law
2016-08-16 08:04BCE62.95In the NewsGlobe says Rogers, BCE fight for Ontario student market
2016-08-15 08:14BCE63.25In the NewsGlobe says Big 3 mull Quebec class action over roaming
2016-08-15 07:47BCE63.25In the NewsGlobe says BCE seen readying offer for SaskTel
2016-08-15 07:20BCE62.95In the NewsVan Sun says Telus, others see Vois kicked out of CCTS
2016-08-15 07:13BCE63.25In the NewsGlobe says BCE, others see Xplornet tarted up for IPO
2016-08-12 08:36BCE63.18In the NewsGlobe says Big Three enjoy increases in wireless ARPU
2016-08-12 08:25BCE63.18In the NewsGlobe says Cdns pay BCE, others at high end globally
2016-08-12 07:51BCE63.25In the NewsGlobe says Yaghi hikes share targets for BCE, Rogers
2016-08-11 07:05BCE63.18In the NewsVan Sun says Shaw, others see antenna player make pitch