T:BCE - BCE INC. - http://www.bce.ca

03:15:15 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T   ATS	0.9	48.44 · 48.45	0.6	48.45	+0.25	0.5	4,275.2	206,553	9,782	48.16  48.47  48.16	48.90  40.58	Apr 15 16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.9	48.44 · 48.45	0.6	48.45	+0.25	0.5	981.0	47,385	4,088	48.16  48.46  48.16	48.90  40.58	Apr 15 16:00:00		15 min
Alpha - A				48.44	+0.24	0.5	356.0	17,144	2,719	48.23  48.46  48.22		Apr 15 15:59:51		15 min
Chi-X - X				48.44	+0.24	0.5	2,806.8	135,702	1,929	48.24  48.46  48.23		Apr 15 15:59:55		15 min
CX2 - H				48.44	+0.24	0.5	54.6	2,622	534	48.28  48.47  48.25		Apr 15 15:59:52		15 min
Pure - P				48.44	+0.24	0.5	9.0	433	81	48.21  48.45  48.21		Apr 15 15:59:04		15 min
Omega - O				48.41	+0.21	0.4	13.5	651	81	48.28  48.45  48.27		Apr 15 15:39:21		15 min
TMX Select - E				48.44	+0.24	0.5	3.5	168	33	48.28  48.45  48.25		Apr 15 15:58:35		15 min
TriAct - M				48.435	+0.235	0.5	44.5	2,145	268	48.305  48.455  48.255		Apr 15 15:56:21		15 min
Lynx - Y				48.44	+0.24	0.5	6.3	303	49	48.27  48.44  48.25		Apr 15 15:50:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2014-04-10 07:10	BCE	48.07	In the News	Globe says big broadcasters like BCE coddled, arrogant
2014-04-08 16:09	BCE	48.07	News Release	BCE to release Q1 2014 results May 6
2014-04-08 06:35	BCE	48.07	News Release	BCE's CTV's Masterchef sends DiCerbo home in 12th show
2014-04-07 13:13	BCE	47.86	News Release	Shaw's Global, BCE's TSN to broadcast Masters tournament
2014-04-07 09:21	BCE	47.86	In the News	Globe says fund manager hedges bets with BCE, others
2014-04-01 13:01	BCE	47.62	News Release	BCE's Bravo orders second season of 19-2
2014-03-28 16:06	BCE	47.07	News Release	BCE's Bell reduces price of roaming charges in Japan
2014-03-26 10:53	BCE	47.15	News Release	BCE's Bell Media advertises season 2 of Orphan Black
2014-03-24 07:40	BCE	47.89	In the News	FP says CBC backtracks on Big 3 after hinting collusion
2014-03-20 09:46	BCE	47.96	In the News	Van Sun/CP say Big Three enjoy wireless price hikes
2014-03-20 09:15	BCE	47.96	News Release	BCE's The Movie Network releases Android app

Recent Trades - Last 10 of 9782

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.45	0.25	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	48.45	0.25	300	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	48.45	0.25	200	1 Anonymous	72 Credit Suisse	KQ
16:00:00	T	48.45	0.25	700	14 ITG	72 Credit Suisse	KQ
16:00:00	T	48.45	0.25	100	14 ITG	19 Desjardins	KQ
16:00:00	T	48.45	0.25	900	80 National Bank	19 Desjardins	KQ
16:00:00	T	48.45	0.25	100	80 National Bank	53 Morgan Stanley	KQ
16:00:00	T	48.45	0.25	200	9 BMO Nesbitt	53 Morgan Stanley	KQ
16:00:00	T	48.45	0.25	200	9 BMO Nesbitt	7 TD Sec	KQ
16:00:00	T	48.45	0.25	4,500	9 BMO Nesbitt	7 TD Sec	KQ