Home Page
Home Page
00:19:27 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada
T:BCE - BCE INC. - http://www.bce.ca00:19:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.448.53 · 48.654.148.53-0.14-0.31,303.563,6278,14948.61  48.91  48.4849.12  40.5816:15:10Apr 2215 min RT 2¢
TSX - T0.448.53 · 48.654.148.53-0.14-0.3744.936,2963,44248.61  48.90  48.4849.12  40.5816:15:1015 min
Alpha - A 48.58-0.09-0.2256.812,5572,00448.61  48.90  48.4815:59:5515 min
Chi-X - X 48.59-0.08-0.2187.49,1771,75248.59  48.91  48.4816:11:0915 min
CX2 - H 48.59-0.08-0.243.12,11142248.65  48.90  48.5815:59:4615 min
Pure - P 48.58-0.09-0.27.73764548.59  48.90  48.5815:58:4515 min
Omega - O 48.59-0.08-0.215.67629648.60  48.87  48.5015:59:3915 min
TMX Select - E 48.58-0.09-0.22.81372848.66  48.87  48.5815:58:4515 min
TriAct - M 48.585-0.085-0.239.61,93633548.615  48.905  48.4915:57:3715 min
Lynx - Y 48.61-0.06-0.15.62742548.80  48.90  48.6115:56:2215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-22 06:06BCE48.78News ReleaseBCE's CTV's Masterchef down to two cooks
2014-04-21 07:27BCE48.78In the NewsGlobe says BCE-Astral rejection helped build CRTC trust
2014-04-21 06:57BCE48.96News ReleaseBCE's CTV to air second Masterchef Canada season
2014-04-16 12:02BCE48.45News ReleaseBCE's Bell Media offers TMN Go on Xbox 360, Bell Aliant
2014-04-16 07:43BCE48.45In the NewsVan Sun says Rogers, others face same woes as CBC
2014-04-10 07:10BCE48.07In the NewsGlobe says big broadcasters like BCE coddled, arrogant
2014-04-08 16:09BCE48.07News ReleaseBCE to release Q1 2014 results May 6
2014-04-08 06:35BCE48.07News ReleaseBCE's CTV's Masterchef sends DiCerbo home in 12th show
2014-04-07 13:13BCE47.86News ReleaseShaw's Global, BCE's TSN to broadcast Masters tournament
2014-04-07 09:21BCE47.86In the NewsGlobe says fund manager hedges bets with BCE, others
2014-04-01 13:01BCE47.62News ReleaseBCE's Bravo orders second season of 19-2
2014-03-28 16:06BCE47.07News ReleaseBCE's Bell reduces price of roaming charges in Japan

Recent Trades - Last 10 of 8149
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:10T48.53-0.1490053 Morgan Stanley53 Morgan StanleyKS
16:15:10T48.53-0.146853 Morgan Stanley53 Morgan StanleyK
16:00:00T48.53-0.1480039 Merrill Lynch1 AnonymousKQ
16:00:00T48.53-0.1430039 Merrill Lynch72 Credit SuisseKQ
16:00:00T48.53-0.1480039 Merrill Lynch72 Credit SuisseKQ
16:00:00T48.53-0.1470039 Merrill Lynch14 ITGKQ
16:00:00T48.53-0.1450079 CIBC14 ITGKQ
16:00:00T48.53-0.143001 Anonymous14 ITGKQ
16:00:00T48.53-0.144007 TD Sec14 ITGKQ
16:00:00T48.53-0.149,100101 Newedge14 ITGKQ