Home Page
22:18:21 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca22:18:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.948.01 · 48.110.148.09-0.16-0.32,096.6100,62214,19448.25  48.28  47.7051.09  44.7516:20:0108:1315 min RT 2¢
TSX - T0.948.01 · 48.110.148.09-0.16-0.31,262.360,5827,40748.25  48.28  47.7051.09  44.7516:20:0115 min
Alpha - A 48.10-0.15-0.3250.712,0311,97048.20  48.20  47.7015:59:5615 min
Chi-X - X 48.09-0.16-0.3297.214,2642,47548.25  48.28  47.7015:59:5915 min
CX2 - H 48.09-0.16-0.3132.66,3641,10648.06  48.17  47.7015:59:5915 min
Pure - P 48.09-0.16-0.31.8861547.98  48.13  47.7115:58:2015 min
Omega - O 48.09-0.16-0.330.81,47823348.10  48.17  47.7015:59:3215 min
TMX Select - E 48.10-0.15-0.339.51,89637348.08  48.17  47.7015:59:4015 min
TriAct - M 48.095-0.155-0.381.53,91161348.08  48.165  47.70515:59:1515 min
Lynx - Y 48.05-0.20-0.40.210248.17  48.17  48.0515:49:4515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-22 08:13BCE48.25In the NewsGlobe says BCE wants penalty on Rogers's NHL app
2014-10-22 08:08BCE48.25News ReleaseBCE to host Q3 results call Nov. 6
2014-10-20 08:08BCE47.33News ReleaseBCE to replace Bell Aliant notes with Bell debentures
2014-10-17 08:13BCE47.18In the NewsGlobe columnist warns regulator can't save Shaw, others
2014-10-17 07:13BCE47.33In the NewsPost says fund managers buy more "unexciting" BCE
2014-10-16 16:02BCE47.12News ReleaseBCE's Astral to put digital ad screens on TO bus stops
2014-10-16 10:56BCE47.12News ReleaseBCE's Space begins production on Orphan Black season 3
2014-10-16 09:37BCE47.12In the NewsPost/CP say BCE's Bell Media in deal with Mark Burnett
2014-10-16 07:09BCE47.18In the NewsVan Sun/CP say HBO move seen as negative for Corus, BCE
2014-10-15 06:27BCE47.74News ReleaseBCE's Bell Media to develop TV shows with UA, Highway
2014-10-14 16:22BCE47.67News ReleaseBCE's CFO to retire; Bell Aliant's LeBlanc to take role
2014-10-14 08:16BCE47.67In the NewsPost/CP say Rogers, others enjoy higher smart phone use
2014-10-10 07:55BCE48.24In the NewsGlobe says BCE, others don't want to help with attacks
2014-10-09 12:07BCE48.14News ReleaseBCE's Bell advertises season 3 of 24CH
2014-10-09 10:27BCE48.14News ReleaseBCE's CTV to air Saving Hope special on Oct. 13

Recent Trades - Last 10 of 14194
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:01T48.09-0.162001 Anonymous1 AnonymousK
16:20:01T48.09-0.161001 Anonymous1 AnonymousK
16:00:00T48.09-0.162,500101 Newedge14 ITGKQ
16:00:00T48.09-0.161009 BMO Nesbitt14 ITGKQ
16:00:00T48.09-0.1680072 Credit Suisse14 ITGKQ
16:00:00T48.09-0.1690072 Credit Suisse14 ITGKQ
16:00:00T48.09-0.164,2007 TD Sec14 ITGKQ
16:00:00T48.09-0.161,4001 Anonymous14 ITGKQ
16:00:00T48.09-0.161,90053 Morgan Stanley14 ITGKQ
16:00:00T48.09-0.1680079 CIBC14 ITGKQ