Home Page
Home Page
03:15:15 EDT Wed 16 Apr 2014
Enter Symbol
or Name
USA
Canada
T:BCE - BCE INC. - http://www.bce.ca03:15:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.948.44 · 48.450.648.45+0.250.54,275.2206,5539,78248.16  48.47  48.1648.90  40.58Apr 15 16:00:00Apr 1015 min RT 2¢
TSX - T0.948.44 · 48.450.648.45+0.250.5981.047,3854,08848.16  48.46  48.1648.90  40.58Apr 15 16:00:0015 min
Alpha - A 48.44+0.240.5356.017,1442,71948.23  48.46  48.22Apr 15 15:59:5115 min
Chi-X - X 48.44+0.240.52,806.8135,7021,92948.24  48.46  48.23Apr 15 15:59:5515 min
CX2 - H 48.44+0.240.554.62,62253448.28  48.47  48.25Apr 15 15:59:5215 min
Pure - P 48.44+0.240.59.04338148.21  48.45  48.21Apr 15 15:59:0415 min
Omega - O 48.41+0.210.413.56518148.28  48.45  48.27Apr 15 15:39:2115 min
TMX Select - E 48.44+0.240.53.51683348.28  48.45  48.25Apr 15 15:58:3515 min
TriAct - M 48.435+0.2350.544.52,14526848.305  48.455  48.255Apr 15 15:56:2115 min
Lynx - Y 48.44+0.240.56.33034948.27  48.44  48.25Apr 15 15:50:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-10 07:10BCE48.07In the NewsGlobe says big broadcasters like BCE coddled, arrogant
2014-04-08 16:09BCE48.07News ReleaseBCE to release Q1 2014 results May 6
2014-04-08 06:35BCE48.07News ReleaseBCE's CTV's Masterchef sends DiCerbo home in 12th show
2014-04-07 13:13BCE47.86News ReleaseShaw's Global, BCE's TSN to broadcast Masters tournament
2014-04-07 09:21BCE47.86In the NewsGlobe says fund manager hedges bets with BCE, others
2014-04-01 13:01BCE47.62News ReleaseBCE's Bravo orders second season of 19-2
2014-03-28 16:06BCE47.07News ReleaseBCE's Bell reduces price of roaming charges in Japan
2014-03-26 10:53BCE47.15News ReleaseBCE's Bell Media advertises season 2 of Orphan Black
2014-03-24 07:40BCE47.89In the NewsFP says CBC backtracks on Big 3 after hinting collusion
2014-03-20 09:46BCE47.96In the NewsVan Sun/CP say Big Three enjoy wireless price hikes
2014-03-20 09:15BCE47.96News ReleaseBCE's The Movie Network releases Android app

Recent Trades - Last 10 of 9782
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.450.252001 Anonymous53 Morgan StanleyKQ
16:00:00T48.450.253001 Anonymous53 Morgan StanleyKQ
16:00:00T48.450.252001 Anonymous72 Credit SuisseKQ
16:00:00T48.450.2570014 ITG72 Credit SuisseKQ
16:00:00T48.450.2510014 ITG19 DesjardinsKQ
16:00:00T48.450.2590080 National Bank19 DesjardinsKQ
16:00:00T48.450.2510080 National Bank53 Morgan StanleyKQ
16:00:00T48.450.252009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T48.450.252009 BMO Nesbitt7 TD SecKQ
16:00:00T48.450.254,5009 BMO Nesbitt7 TD SecKQ