Home Page
03:58:58 EDT Sat 28 May 2016
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca03:58:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.660.47 · 60.530.560.48-0.25-0.42,201.2133,31013,94160.83  60.98  60.3961.10  51.55516:00:0007:5915 min RT 2¢
TSX - T0.660.47 · 60.530.560.48-0.25-0.41,195.472,4027,23360.83  60.97  60.39561.10  51.55516:00:0015 min
Alpha - A 60.50-0.23-0.4150.29,10077560.97  60.97  60.4015:59:5915 min
Chi-X - X 60.49-0.24-0.4444.526,9283,19560.88  60.97  60.3915:59:5215 min
CX2 - H 60.49-0.24-0.494.15,70184260.98  60.98  60.3915:59:4915 min
Pure - P 60.48-0.25-0.445.82,77440560.83  60.90  60.4015:59:2615 min
Omega - O 60.49-0.24-0.486.85,25675860.93  60.98  60.4015:59:5315 min
TriAct - M 60.73100.56,086626    May 20 15:32:2015 min
Lynx - Y 60.51-0.22-0.40.530560.44  60.52  60.4415:58:0415 min
Aequitas - U 60.51-0.22-0.483.25,03410260.79  60.79  60.4015:58:0415 min

Recent Trades - Last 10 of 13941
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T60.48-0.257365 Goldman83 MackieQ
16:00:00T60.48-0.2574101 SG Capital83 MackieQ
16:00:00T60.48-0.251180 National Bank83 MackieQ
16:00:00T60.48-0.252179 CIBC83 MackieQ
16:00:00T60.48-0.25499 BMO Nesbitt83 MackieQ
16:00:00T60.48-0.25614 ITG83 MackieQ
16:00:00T60.48-0.25547 TD Sec83 MackieQ
16:00:00T60.48-0.25265 Goldman83 MackieQ
16:00:00T60.48-0.25911 Anonymous83 MackieQ
16:00:00T60.48-0.252679 CIBC83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-27 07:59BCE60.73In the NewsGlobe says BCE, others see Eastlink heads to N. Ontario
2016-05-26 06:51BCE60.73In the NewsGlobe says Shaw, others need TV rules for 21st century
2016-05-24 09:30BCE60.34In the NewsPost says BCE finds harmony with Manitoba's Pallister
2016-05-24 07:57BCE60.34In the NewsGlobe says BCE must now sell the MTS deal to Canada
2016-05-20 11:06BCE60.00News ReleaseBCE, Manitoba Telecom extend coverage along Highway 75
2016-05-19 17:36BCE60.00News ReleaseManitoba Tel, BCE begin charm offensive for takeover
2016-05-19 09:17BCE60.06In the NewsPost says SaskTel boss worries BCE "right on doorstep"
2016-05-18 08:33BCE60.17In the NewsGlobe guest columnists pan Manitoba Telecom takeover
2016-05-16 07:11BCE59.99In the NewsPost says CRTC gets the skinny on TV from BCE, others
2016-05-13 09:22BCE59.76In the NewsPost says BCE notes Europe raises takeover bar
2016-05-12 08:01BCE59.59In the NewsGlobe says feds tell BCE that sharing's a good thing
2016-05-12 07:00BCE59.76In the NewsPost says BCE's loss is the small ISP's victory
2016-05-11 09:24BCE59.69In the NewsPost says feds want public input on BCE-MTS deal
2016-05-11 08:50BCE59.69In the NewsGlobe says BCE shows why fourth player isn't needed
2016-05-10 13:10BCE59.15News ReleaseBCE's Bell to offer customers access to Microsoft Azure