Home Page
21:06:23 EDT Sat 28 Mar 2015
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca21:06:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.753.77 · 53.910.253.83+0.490.92,749.5147,57418,13953.36  54.00  53.0760.20  46.4315:59:5009:0615 min RT 2¢
TSX - T0.753.77 · 53.910.253.77+0.430.81,248.767,0287,12153.36  54.00  53.0760.20  46.4309:30:0015 min
Alpha - A 53.84+0.500.9282.115,1632,35153.49  54.00  53.0715:59:4515 min
Chi-X - X 53.83+0.490.9586.331,4333,51653.35  54.00  53.0715:59:5015 min
CX2 - H 53.83+0.490.9262.014,0622,32853.40  54.00  53.0715:59:4515 min
Pure - P 53.82+0.480.99.65173253.42  53.96  53.4215:58:2915 min
Omega - O 53.83+0.490.945.42,44022153.56  54.00  53.1915:59:4115 min
TMX Select - E 53.85+0.511.071.23,82167553.40  53.98  53.1015:59:3915 min
TriAct - M 53.845+0.5050.9227.212,1971,79015:57:1315 min
Lynx - Y 53.72+0.380.72.6140453.65  53.72  53.6513:37:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-27 09:06BCE53.34In the NewsPost says BCE doesn't want quotas for women on board
2015-03-26 09:07BCE54.14In the NewsPost says BCE's Crull was right, CRTC's Blais was wrong
2015-03-26 08:32BCE54.14In the NewsGlobe says CRTC's Blais lectures BCE's Crull
2015-03-25 19:20BCE53.50News ReleaseBCE arranges $500-million debenture offering
2015-03-25 18:47BCE53.50News ReleaseBCE's Crull sorry for meddling in CTV coverage
2015-03-25 08:36BCE54.14In the NewsGlobe says BCE gives Crull treatment to CRTC's Blais
2015-03-24 08:47BCE53.18In the NewsGlobe says BCE's Bell loses Federal Court appeal on app
2015-03-24 08:25BCE53.18In the NewsGlobe says Big Three note Wind appoints Krstajic CEO
2015-03-24 07:50BCE53.18In the NewsGlobe says BCE, others ready to join modern world of TV
2015-03-24 07:11BCE54.14In the NewsPost/CP say Telus, others told cellphones a necessity
2015-03-23 09:02BCE52.99In the NewsGlobe says BCE, others await Cancon's slow death
2015-03-23 08:28BCE52.99In the NewsGlobe says Rogers, others see big shift from CRTC
2015-03-23 07:05BCE53.18In the NewsNP says Shaw, others told CRTC tries to be relevant
2015-03-20 08:02BCE53.73In the NewsGlobe says BCE, others grin and bear "pick-and-pay" TV
2015-03-19 09:36BCE53.53In the NewsFP says Shaw, others await CRTC's pick-and-pay decision

Recent Trades - Last 10 of 18139
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:30:09T53.490.151001 Anonymous7 TD SecK
09:30:09T53.490.151001 Anonymous79 CIBCK
09:30:08T53.490.1510080 National Bank79 CIBCK
09:30:08T53.460.121009 BMO Nesbitt80 National BankK
09:30:08T53.490.1510080 National Bank7 TD SecK
09:30:08T53.460.1210039 Merrill Lynch80 National BankK
09:30:08T53.460.1210080 National Bank79 CIBCK
09:30:08T53.490.153001 Anonymous7 TD SecK
09:30:08T53.490.151001 Anonymous7 TD SecK
09:30:05T53.440.101001 Anonymous79 CIBCK