C-BCE

T:BCE - BCE INC. - http://www.bce.ca

21:16:17 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.8	48.33 · 48.38	4.0	48.36	+0.54	1.1	4,208.3	203,777	17,997	47.95 48.65 47.75	48.65 40.27	16:15:10	08:20	15 min RT 2¢
TSX - T	0.8	48.33 · 48.38	4.0	48.36	+0.54	1.1	2,835.1	137,300	9,661	47.95 48.65 47.75	48.65 40.27	16:15:10		15 min
Alpha - A				48.34	+0.52	1.1	392.3	18,991	2,687	47.83 48.65 47.77		15:59:54		15 min
Chi-X - X				48.43	+0.61	1.3	656.6	31,774	4,459	47.89 48.65 47.77		16:25:51		15 min
CX2 - H				48.35	+0.53	1.1	3.5	171	32	48.51 48.56 48.35		15:58:14		15 min
Pure - P				48.35	+0.53	1.1	20.4	988	152	47.82 48.55 47.82		16:26:01		15 min
Omega - O				48.34	+0.52	1.1	43.8	2,117	378	47.90 48.63 47.82		15:59:50		15 min
TriAct - M				48.375	+0.555	1.2	172.3	8,354	412	47.835 48.645 47.775		15:31:35		15 min
TMX Select - E				48.36	+0.54	1.1	83.4	4,039	212	47.85 48.64 47.78		15:58:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-21 08:20	BCE	47.82	In the News	Globe says NWT judge rules BCE on hook for 911 charges
2013-05-21 07:42	BCE	47.82	In the News	Globe sees five ways to curb dominance of BCE, others
2013-05-21 07:31	BCE	47.82	In the News	Globe says Rogers, others remain in control of wireless
2013-05-17 08:35	BCE	47.86	In the News	Van Sun says BCE, Astral sell 3 stations to Pattison
2013-05-17 08:06	BCE	47.86	In the News	Globe says BCE, Rogers ready to pounce
2013-05-17 07:58	BCE	47.86	In the News	Globe says feds may help BCE, others get fourth player
2013-05-16 14:57	BCE	47.86	News Release	BCE's TSN, RDS extend U.S. Open deal for 11 years
2013-05-16 12:20	BCE	47.86	News Release	Astral, BCE to sell three FM stations to Jim Pattison
2013-05-15 08:25	BCE	48.35	In the News	Globe says BCE, others scramble to keep up with Netflix
2013-05-15 08:06	BCE	48.35	In the News	Globe says auction rules could hit Rogers, others
2013-05-13 12:38	BCE	47.83	News Release	BCE's CTV acquires Bethenny daytime talk show
2013-05-13 09:27	BCE	47.83	In the News	Globe says BCE, Astral get an earful at CRTC hearing
2013-05-13 09:09	BCE	47.83	In the News	Globe says Rogers, BCE accused of hoarding spectrum
2013-05-13 08:41	BCE	47.83	In the News	Globe says Astral CEO worries about year of uncertainty
2013-05-13 07:59	BCE	47.83	In the News	FP says BCE's Cope gets ready to walk from Astral deal

Recent Trades - Last 10 of 17997

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:10	T	48.36	0.54	1,900	53 Morgan Stanley	53 Morgan Stanley	S
16:15:10	T	48.36	0.54	34	53 Morgan Stanley	53 Morgan Stanley	E
16:00:00	T	48.36	0.54	100	13 Instinet	53 Morgan Stanley	KQ
16:00:00	T	48.36	0.54	1,300	80 National Bank	53 Morgan Stanley	KQ
16:00:00	T	48.36	0.54	100	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	48.36	0.54	600	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	48.36	0.54	200	65 Goldman	79 CIBC	KQ
16:00:00	T	48.36	0.54	2,100	65 Goldman	79 CIBC	KQ
16:00:00	T	48.36	0.54	1,500	65 Goldman	79 CIBC	KQ
16:00:00	T	48.36	0.54	200	65 Goldman	79 CIBC	KQ