00:15:29 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca00:15:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.158.87 · 58.900.958.87-0.24-0.42,304.2135,80512,86859.02  59.12  58.7663.00  56.8016:28:25Oct 1315 min RT 2¢
TSX - T0.158.87 · 58.900.958.87-0.24-0.4934.655,0915,30059.02  59.12  58.7663.00  56.8016:28:2515 min
Alpha - A 58.87-0.24-0.4207.312,21276659.09  59.12  58.7715:59:5915 min
Chi-X - X 58.86-0.25-0.4792.446,6923,35459.09  59.11  58.7615:59:5515 min
CX2 - H 58.86-0.25-0.499.85,8841,07359.02  59.12  58.7615:59:5915 min
Pure - P 58.87-0.24-0.444.52,62333259.00  59.08  58.7615:59:5915 min
Omega - O 58.87-0.24-0.471.74,23070259.01  59.12  58.7615:59:5915 min
TriAct - M 59.1156.53,329645    15 min
Instinet - I 58.875-0.235-0.40.16158.875  58.875  58.87511:31:2215 min
NEO - U 58.85-0.26-0.497.35,73869559.10  59.10  58.7615:59:3415 min

Recent Trades - Last 10 of 12868
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:28:25T58.87-0.241001 Anonymous85 ScotiaK
16:00:00T58.87-0.248783 Mackie72 Credit SuisseQ
16:00:00T58.87-0.248783 Mackie101 SG CapitalQ
16:00:00T58.87-0.249483 Mackie79 CIBCQ
16:00:00T58.87-0.246183 Mackie39 Merrill LynchQ
16:00:00T58.87-0.241283 Mackie80 National BankQ
16:00:00T58.87-0.245883 Mackie13 InstinetQ
16:00:00T58.87-0.24383 Mackie1 AnonymousQ
16:00:00T58.87-0.244583 Mackie88 CredentialQ
16:00:00T58.87-0.242583 Mackie1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-13 08:45C:BCE58.68In the NewsGlobe says BCE, others hear Netflix not given any deals
2017-10-12 09:53C:BCE58.89In the NewsFP says Rogers, others see price of mobile data decline
2017-10-12 09:10C:BCE58.89News ReleaseBCE to hold Q3 2017 results conference call Nov. 2
2017-10-11 09:16C:BCE58.84In the NewsGlobe says BCE, others offer growing dividends
2017-10-10 09:28C:BCE58.62In the NewsPost/CP say BCE's Bell told to end outsourcing
2017-10-10 08:40C:BCE58.62In the NewsGlobe says BCE, others hear call to tax Neflix
2017-10-06 20:15C:BCE58.62MiscellaneousBCE shares deleted from S&P/TSX Preferred Share
2017-10-05 09:29C:BCE58.69In the NewsGlobe/CP say Rogers, others see Quebec move on Netflix
2017-10-05 07:20C:BCE58.76In the NewsNP says BCE, others see Netflix deal failing in Quebec
2017-10-04 16:38C:BCE58.69News ReleaseBCE's Bell sets price for M-36 debenture redemption
2017-10-04 07:01C:BCE58.69In the NewsGlobe says BCE, others see Quebec planning Netflix tax
2017-09-29 12:49C:BCE58.46News ReleaseBCE's Bell to redeem M-22, M-36 debentures in October
2017-09-29 08:47C:BCE58.37In the NewsGlobe says Rogers, others seek answers on Netflix plans
2017-09-29 08:08C:BCE58.46In the NewsGlobe says Rogers, others see Netflix's "sweet" deal
2017-09-29 08:07C:BCE58.37In the NewsGlobe says Quebecor pushes back over federal "handout"