06:05:37 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca06:05:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.558.90 · 58.940.558.90-0.07-0.12,358.1139,09511,70558.91  59.05  58.6963.00  56.80Aug 22 16:00:00Aug 2215 min RT 2¢
TSX - T0.558.90 · 58.940.558.90-0.07-0.1786.546,3834,77658.91  59.05  58.7163.00  56.80Aug 22 16:00:0015 min
Alpha - A 58.89-0.08-0.1180.310,63598758.86  59.05  58.72Aug 22 15:59:4015 min
Chi-X - X 58.90-0.07-0.1997.858,8642,54058.92  59.05  58.69Aug 22 15:59:5815 min
CX2 - H 58.90-0.07-0.192.45,45287358.91  59.05  58.76Aug 22 15:59:5815 min
Pure - P 58.89-0.08-0.144.12,60134058.88  59.04  58.81Aug 22 15:59:5115 min
Omega - O 58.90-0.07-0.1110.26,5021,04358.91  59.05  58.71Aug 22 15:59:5015 min
TriAct - M 58.9796.45,685807    15 min
Lynx - Y 58.95-0.020.00.318358.95  58.96  58.95Aug 22 15:31:4815 min
NEO - U 58.90-0.07-0.150.12,95633658.81  59.04  58.71Aug 22 15:59:3115 min

Recent Trades - Last 10 of 11705
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-22 18:44C:BCE58.90News ReleaseBCE holders of Series AA, AB preferreds tender shares
2017-08-21 08:07C:BCE58.86In the NewsGlobe says Rogers, others wrestle with digital rights
2017-08-21 07:21C:BCE58.86In the NewsGlobe says BCE, others see Dazn disrupt sports viewing
2017-08-18 09:23C:BCE59.15In the NewsPost says Rogers, others see "skinny" gain popularity
2017-08-18 08:32C:BCE59.15In the NewsGlobe says BCE competitor Bloomberg TV cuts programs
2017-08-18 07:36C:BCE59.15In the NewsGlobe says BCE, others see clock run out on feds' Joly
2017-08-17 09:03C:BCE59.41In the NewsFP says good times at BCE, others may not last into '18
2017-08-16 09:26C:BCE59.39In the NewsGlobe/CP say crews digging led to BCE outage in East
2017-08-14 08:43C:BCE58.60In the NewsGlobe says BCE bets on winning Super Bowl simsub ruling
2017-08-09 07:17C:BCE59.32In the NewsGlobe/CP say BCE's Bell outage raises security concerns
2017-08-09 07:01C:BCE59.08In the NewsPost says BCE, others see CBS get into streaming TV
2017-08-08 07:58C:BCE59.08In the NewsFP says Telus, rivals hear new entrants may get a break
2017-08-08 07:26C:BCE59.08In the NewsGlobe says BCE, rivals enjoying a new wireless wave
2017-08-08 06:49C:BCE59.08In the NewsGlobe says Rogers, rivals gaining access to spy threats
2017-08-08 06:47C:BCE59.08In the NewsGlobe/CP say BCE's Bell hit by "major service outage"