Home Page
03:27:00 EDT Wed 06 May 2015
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca03:27:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.153.29 · 53.341.053.31-0.47-0.92,708.7144,35217,68253.82  53.82  53.1560.20  46.43May 05 16:00:00May 0515 min RT 2¢
TSX - T0.153.29 · 53.341.053.31-0.47-0.91,521.781,1278,60653.82  53.82  53.1660.20  46.43May 05 16:00:0015 min
Alpha - A 53.31-0.47-0.9334.317,7942,54753.77  53.81  53.16May 05 15:59:5715 min
Chi-X - X 53.31-0.47-0.9268.014,2792,00253.80  53.82  53.15May 05 15:59:5815 min
CX2 - H 53.32-0.46-0.9126.76,7391,17853.80  53.81  53.15May 05 15:59:5715 min
Pure - P 53.18-0.60-1.11.3701053.61  53.61  53.18May 05 14:01:0815 min
Omega - O 53.31-0.47-0.941.82,22628753.81  53.81  53.16May 05 15:59:0015 min
TMX Select - E 53.32-0.46-0.946.92,49842653.80  53.81  53.16May 05 15:59:1815 min
TriAct - M 53.315-0.465-0.9356.719,0172,564May 05 15:59:2715 min
Lynx - Y 53.33-0.45-0.83.6193953.71  53.71  53.31May 05 13:19:4915 min
Aequitas - U 53.29-0.49-0.97.74105353.80  53.80  53.20May 05 15:54:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-05 17:19BCE53.78News ReleaseGlentel gets "no action letter" from feds on Bell buy
2015-05-05 16:11BCE53.78News ReleaseBCE, Rogers, Telus wholesale rates to be regulated
2015-05-05 11:23BCE53.78News ReleaseBCE's CTV orders third season of Masterchef Canada
2015-05-05 11:12BCE53.78News ReleaseBCE's Bell Media launches CraveTV on Apple TV
2015-05-05 10:30BCE53.78News ReleaseBCE's CTV lists sponsors for Amazing Race Canada
2015-05-05 09:34BCE53.78In the NewsPost says BCE's wireline business seen as growth driver
2015-05-05 09:22BCE53.78In the NewsPost says Shaw, others see local TV stations lose ads
2015-05-05 08:18BCE53.78In the NewsGlobe says BCE shakes up pension fund staff
2015-05-05 07:55BCE53.78In the NewsGlobe says BCE, others face ruling on wholesale roaming
2015-05-05 07:44BCE53.78In the NewsGlobe says feds to lower rural costs for BCE, others
2015-05-04 13:38BCE53.88News ReleaseBCE's Astral wins ad contract from Halifax airport
2015-05-04 08:51BCE53.88In the NewsGlobe says Big Three enjoy rapid data growth
2015-05-04 08:35BCE53.88In the NewsGlobe says Rogers, others get help with roaming
2015-05-01 08:41BCE53.19In the NewsGlobe says BCE enjoys Q1 surge in wireless
2015-04-30 16:04BCE54.15News ReleaseBCE shareholders re-elect 13 directors at AGM

Recent Trades - Last 10 of 17682
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.31-0.479783 Mackie53 Morgan StanleyQ
16:00:00T53.31-0.478283 Mackie80 National BankQ
16:00:00T53.31-0.473083 Mackie90 BarclaysQ
16:00:00T53.31-0.477183 Mackie15 UBSQ
16:00:00T53.31-0.476790 Barclays83 MackieQ
16:00:00T53.31-0.4767222 JP Morgan83 MackieQ
16:00:00T53.31-0.475314 ITG83 MackieQ
16:00:00T53.31-0.474165 Goldman83 MackieQ
16:00:00T53.31-0.4790072 Credit Suisse101 SG CapitalKQ
16:00:00T53.31-0.477,7007 TD Sec101 SG CapitalKQ