T:BCE - BCE INC. - http://www.bce.ca

12:26:00 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T   ATS	1.8	49.47 · 49.48	1.5	49.48	+0.16	0.3	840.4	41,342	5,232	49.23  49.48  49.11	51.09  41.28	12:10:58	09:16	15 min RT 2¢
TSX - T	1.8	49.47 · 49.48	1.5	49.48	+0.16	0.3	503.6	24,788	2,783	49.23  49.48  49.11	51.09  41.28	12:10:58		15 min
Alpha - A				49.48	+0.16	0.3	166.5	8,180	1,219	49.22  49.48  49.15		12:07:27		15 min
Chi-X - X				49.43	+0.11	0.2	99.2	4,869	869	49.18  49.46  49.12		12:03:58		15 min
CX2 - H				49.43	+0.11	0.2	9.7	475	97	49.21  49.46  49.21		12:03:58		15 min
Pure - P				49.45	+0.13	0.3	4.3	212	16	49.36  49.45  49.36		11:55:08		15 min
Omega - O				49.43	+0.11	0.2	8.6	422	67	49.25  49.43  49.17		11:47:23		15 min
TMX Select - E				49.43	+0.11	0.2	9.4	461	93	49.25  49.46  49.22		11:55:43		15 min
TriAct - M				49.435	+0.115	0.2	37.7	1,862	81	49.385  49.455  49.38		12:04:58		15 min
Lynx - Y				49.43	+0.11	0.2	1.5	74	7	49.36  49.43  49.36		11:47:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2014-07-28 09:16	BCE	49.32	In the News	Globe says BCE, others see Xplornet's expansion plans
2014-07-25 09:40	BCE	49.61	In the News	FP says squeezing Bell Aliant savings might not be easy
2014-07-24 09:37	BCE	49.82	In the News	Post's Critchley slices and dices the BCE buyout
2014-07-24 08:45	BCE	49.82	In the News	Globe says BCE swallows Bell Aliant for $4-billion
2014-07-23 16:50	BCE	49.82	News Release	BCE's CTV touts Amazing Race Canada ratings
2014-07-23 09:33	BCE	49.01	In the News	Post says Telus, others seen as going slow in North
2014-07-23 07:39	BCE	49.01	News Release	BCE's Bell acquires two customer call centres in N.B.
2014-07-23 07:38	BCE	49.01	News Release	BCE to privatize Bell Alliant for $3.95-billion
2014-07-23 06:07	BCE	49.82	In the News	Globe says Ottawa inflates accusations on Telus, rivals
2014-07-23 02:27	BCE	49.01	News Release	BCE's Amazing Race Canada's Laura/Jackie eliminated
2014-07-22 11:20	BCE	48.66	News Release	BCE's Space casts lead roles for Killjoys series
2014-07-18 07:46	BCE	48.81	In the News	FP says BCE takes bite for Discovery Channel promotion
2014-07-18 05:55	BCE	48.81	In the News	Globe says Molson, BCE's Bell Media ad stunts backfire
2014-07-17 16:35	BCE	48.88	News Release	BCE director Berard retires
2014-07-17 07:05	BCE	48.88	In the News	Globe says TD, others considered dividend heavyweights

Recent Trades - Last 10 of 5232

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:58	T	49.48	0.16	200	101 Newedge	7 TD Sec
12:10:58	T	49.48	0.16	100	101 Newedge	13 Instinet
12:10:12	T	49.48	0.16	100	53 Morgan Stanley	53 Morgan Stanley
12:09:43	T	49.47	0.15	10	83 Mackie	9 BMO Nesbitt
12:09:38	T	49.48	0.16	23	19 Desjardins	83 Mackie
12:09:07	T	49.48	0.16	100	53 Morgan Stanley	53 Morgan Stanley
12:08:51	T	49.48	0.16	200	101 Newedge	53 Morgan Stanley
12:08:37	T	49.47	0.15	87	83 Mackie	2 RBC
12:08:07	T	49.48	0.16	47	7 TD Sec	83 Mackie
12:07:57	T	49.48	0.16	100	53 Morgan Stanley	53 Morgan Stanley