C-BCE

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:16:18 EDT Thu 22 Jun 2017

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Save

T:BCE - BCE INC. - http://www.bce.ca

14:16:18 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	1.1	59.29 · 59.30	1.2	59.30	+0.28	0.5	1,886.2	111,499	10,378	59.10 59.37 58.82	63.405 56.80	14:00:59	Jun 16	15 min RT 2¢
TSX - T	1.1	59.29 · 59.30	1.2	59.30	+0.28	0.5	894.5	52,853	4,589	59.10 59.37 58.83	63.405 56.80	14:00:59		15 min
Alpha - A				59.30	+0.28	0.5	115.2	6,813	481	59.11 59.35 58.82		13:56:45		15 min
Chi-X - X				59.31	+0.29	0.5	373.4	22,079	2,140	59.11 59.37 58.82		13:57:59		15 min
CX2 - H				59.30	+0.28	0.5	50.9	3,007	497	59.11 59.36 58.82		13:55:31		15 min
Pure - P				59.32	+0.30	0.5	22.3	1,321	170	59.11 59.35 58.86		13:53:01		15 min
Omega - O				59.31	+0.29	0.5	69.0	4,074	610	59.11 59.35 58.85		13:57:42		15 min
TriAct - M				59.02			190.6	11,286	975					15 min
NEO - U				59.31	+0.29	0.5	170.2	10,067	916	59.11 59.36 58.83		13:57:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10378

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:59	T	59.30	0.28	100	1 Anonymous	79 CIBC	W
14:00:59	T	59.30	0.28	100	1 Anonymous	79 CIBC	W
14:00:59	T	59.30	0.28	100	15 UBS	79 CIBC	W
14:00:59	T	59.30	0.28	100	15 UBS	79 CIBC	W
14:00:59	T	59.30	0.28	100	79 CIBC	79 CIBC	W
13:59:59	T	59.31	0.29	100	79 CIBC	39 Merrill Lynch
13:59:59	T	59.31	0.29	100	13 Instinet	2 RBC
13:59:59	T	59.31	0.29	100	1 Anonymous	53 Morgan Stanley
13:58:59	T	59.30	0.28	2	83 Mackie	19 Desjardins
13:58:51	T	59.31	0.29	100	1 Anonymous	13 Instinet

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

Date ET	Symbol	Ex	Price	Type	Headline
2017-06-21 05:58	C:BCE		59.02	In the News	Globe says BCE, rivals see Amazon push into Canada
2017-06-16 09:33	C:BCE		59.43	In the News	FP/CP say BCE, others duck feds' proposed Internet tax
2017-06-16 07:17	C:BCE		59.33	In the News	Globe says CRTC to ban smart phone unlocking fees
2017-06-14 07:25	C:BCE		59.45	In the News	Globe says BCE, others hear Blais's wireless complaints
2017-06-13 06:20	C:BCE		59.45	In the News	Post/CP say Rogers, others see Blais bid farewell
2017-06-12 07:03	C:BCE		60.59	In the News	Globe says BCE, Rogers look to target TV ads
2017-06-08 08:22	C:BCE		60.41	In the News	Globe/CP say BCE gets rights to NFL broadcasts
2017-06-08 06:55	C:BCE		60.66	In the News	Globe says BCE, others see Pai roll back Net neutrality
2017-06-06 07:44	C:BCE		61.01	In the News	Globe says CRTC told to revisit Big 3 roaming decision
2017-06-05 07:06	C:BCE		61.01	In the News	Post says consumers unhappy with change to BCE, Telus
2017-06-05 06:52	C:BCE		61.01	In the News	Post says Telus, Bell duke it out in Manitoba
2017-06-02 09:11	C:BCE		61.08	In the News	Post says BCE, others told 911 to join the 21st century
2017-05-30 13:39	C:BCE		60.73	News Release	BCE's Bell MTS to help launch agriculture tech program
2017-05-30 13:34	C:BCE		60.73	News Release	BCE's Bell MTS puts its name on Manitoba hockey arena