Home Page
08:01:33 EST Sat 22 Nov 2014
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca08:01:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.453.29 · 53.321.353.32+0.100.22,716.8144,35014,70553.32  53.35  52.9054.24  44.7516:16:1021:5015 min RT 2¢
TSX - T0.453.29 · 53.321.353.32+0.100.21,416.975,2817,25553.32  53.35  52.9054.24  44.7516:16:1015 min
Alpha - A 53.30+0.080.2256.613,6181,93853.21  53.34  52.9015:59:5815 min
Chi-X - X 53.32+0.100.2774.441,1863,18353.33  53.35  52.9016:51:5115 min
CX2 - H 53.29+0.070.1156.48,2971,38453.27  53.33  52.9015:59:5915 min
Pure - P 53.30+0.080.21.6851653.06  53.31  53.0515:58:3015 min
Omega - O 53.29+0.070.129.31,55424753.27  53.32  52.9015:59:4515 min
TMX Select - E 53.30+0.080.246.62,47144053.29  53.32  52.9115:59:5015 min
TriAct - M 53.285+0.0650.135.01,85824253.29  53.32  52.9115:56:3815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-21 21:50BCE53.32In the NewsInv Reporter refreshes BCE buy
2014-11-21 09:46BCE53.22News ReleaseBCE's CTV to premiere Masterchef special Dec. 15
2014-11-21 09:30BCE53.22In the NewsPost says Citi likes BCE and Telus more than Rogers
2014-11-21 09:15BCE53.22In the NewsPost says BCE's Bell Media cuts another 80 employees
2014-11-21 08:31BCE53.22News ReleaseBCE's Bell adds Seinfeld to Project Latte
2014-11-21 07:57BCE53.22In the NewsGlobe says BCE rated "buy" in new coverage
2014-11-20 14:58BCE54.06News ReleaseBCE's Bell Canada closes debenture exchange for notes
2014-11-18 08:21BCE53.50In the NewsGlobe says Telus joins BCE in fighting Rogers's NHL app
2014-11-17 13:16BCE52.87News ReleaseBCE's Bell, Kyocera to release DuraForce Android phone
2014-11-14 13:30BCE52.73News ReleaseBCE's Bell Aliant noteholders approve note exchange
2014-11-13 07:48BCE52.25In the NewsGlobe says BCE, others see higher data use on phones
2014-11-12 08:04BCE51.87In the NewsGlobe says BCE sees Obama lay down net-neutrality law
2014-11-12 06:57BCE51.87In the NewsGlobe says BCE boasts dividend-growth staying power
2014-11-11 08:49BCE51.73In the NewsGlobe says BCE, others see CBC deal for weather info
2014-11-11 08:34BCE51.73News ReleaseCGI Group extends contract with BCE's Bell

Recent Trades - Last 10 of 14705
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:10T53.320.106653 Morgan Stanley53 Morgan StanleyK
16:16:10T53.320.1013,5001 Anonymous1 AnonymousKS
16:00:00T53.320.101,7001 Anonymous101 SG CapitalKQ
16:00:00T53.320.1040053 Morgan Stanley101 SG CapitalKQ
16:00:00T53.320.102,3009 BMO Nesbitt101 SG CapitalKQ
16:00:00T53.320.102009 BMO Nesbitt1 AnonymousKQ
16:00:00T53.320.101009 BMO Nesbitt79 CIBCKQ
16:00:00T53.320.102,0009 BMO Nesbitt79 CIBCKQ
16:00:00T53.320.101,0009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T53.320.102,9009 BMO Nesbitt72 Credit SuisseKQ