Home Page
14:01:28 EDT Sun 30 Aug 2015
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca14:01:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.153.33 · 53.400.553.33-0.24-0.41,787.295,04812,25053.40  53.72  52.9260.20  46.4316:00:0007:5915 min RT 2¢
TSX - T0.153.33 · 53.400.553.33-0.24-0.41,040.655,3556,54253.40  53.72  52.9260.20  46.4316:00:0015 min
Alpha - A 53.38-0.19-0.4199.810,6211,55953.41  53.69  52.9215:59:5815 min
Chi-X - X 53.38-0.19-0.4302.416,0821,94953.40  53.70  52.9215:59:5815 min
CX2 - H 53.39-0.18-0.3126.06,6931,08753.40  53.70  52.9315:59:5815 min
Pure - P 53.29-0.28-0.51.1591153.54  53.54  53.0215:53:1115 min
Omega - O 53.35-0.22-0.418.698717153.43  53.69  52.9615:59:4315 min
TMX Select - E 53.37-0.20-0.450.12,66045453.40  53.69  52.9315:59:5415 min
TriAct - M 53.31-0.26-0.542.42,25741815:57:3015 min
Lynx - Y 53.43-0.14-0.30.316353.39  53.59  53.3910:01:5915 min
Aequitas - U 53.32-0.25-0.56.03185653.28  53.70  52.9215:31:1815 min

Recent Trades - Last 10 of 12250
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.33-0.243772 Credit Suisse83 MackieQ
16:00:00T53.33-0.244880 National Bank83 MackieQ
16:00:00T53.33-0.242815 UBS83 MackieQ
16:00:00T53.33-0.246365 Goldman83 MackieQ
16:00:00T53.33-0.246665 Goldman83 MackieQ
16:00:00T53.33-0.243113 Instinet83 MackieQ
16:00:00T53.33-0.241313 Instinet83 MackieQ
16:00:00T53.33-0.241753 Morgan Stanley83 MackieQ
16:00:00T53.33-0.241383 Mackie72 Credit SuisseQ
16:00:00T53.33-0.241983 Mackie72 Credit SuisseQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-28 07:59BCE53.57In the NewsGlobe says former BCE employee investigated for tipping
2015-08-27 07:14BCE52.63In the NewsGlobe says BCE, others have steady, growing earnings
2015-08-26 07:53BCE52.28In the NewsGlobe/CP say Shaw, others see ad revenue drop again
2015-08-26 07:42BCE52.28In the NewsGlobe says BCE's Bell shakes up management
2015-08-25 07:37BCE52.26In the NewsGlobe says programming head to depart BCE's Bell Media
2015-08-21 06:53BCE53.88In the NewsPost says BCE, others mull cost of fibre to home
2015-08-18 22:46BCE54.09In the NewsSuccessful Inv refreshes BCE buy
2015-08-18 08:36BCE53.76In the NewsGlobe says CRTC asked to revisit Big 3 roaming decision
2015-08-17 09:20BCE53.76In the NewsGlobe says BCE sells 15% Globe interest to Woodbridge
2015-08-17 07:35BCE53.76In the NewsGlobe says Concordia, others enjoy profit increases
2015-08-17 07:04BCE53.76In the NewsGlobe says franchise dealers join BCE-Bell complaint
2015-08-14 16:06BCE53.50News ReleaseBCE sells 15% interest in Globe and Mail
2015-08-14 09:05BCE53.76In the NewsFP says BCE, others to sell new Samsung phones Aug. 21
2015-08-13 15:25BCE53.40News ReleaseBCE's Bell to offer tri-band LTE-A with Samsung phones
2015-08-13 06:56BCE53.50In the NewsVan Sun/CP say BCE reporter summonsed for Ferguson work