C-BCE

00:57:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.1	30.80	·	30.85	0.8	30.81	-0.23	-0.7	8,899.8	270,778	35,596	30.80 31.15 30.05	49.13 28.73	16:00:00	16:47	15 min RT 2¢
TSX - T	0.1	30.80	·	30.85	0.8	30.81	-0.23	-0.7	4,374.1	133,284	15,431	30.80 31.14 30.05	49.13 28.73	16:00:00		15 min
NEO ATS - U						30.81	-0.23	-0.7	864.1	26,307	3,924	30.81 31.13 30.06		15:59:50		15 min
Alpha - A						30.82	-0.22	-0.7	262.2	7,978	829	30.77 31.12 30.06		15:59:59		15 min
Omega - O						30.80	-0.24	-0.8	175.9	5,317	1,505	30.80 31.14 30.06		15:59:50		15 min
Pure - P						30.80	-0.24	-0.8	378.4	11,511	1,133	30.80 31.14 30.08		15:59:59		15 min
Chi-X - X						30.80	-0.24	-0.8	1,399.7	42,571	5,307	30.81 31.14 30.06		15:59:59		15 min
CX2 - H						30.80	-0.24	-0.8	346.1	10,515	1,984	31.00 31.15 30.06		15:59:59		15 min
CXD - D						30.815	-0.225	-0.7	260.8	7,899	2,372	30.90 31.125 30.095		15:58:49		15 min
TriAct - M						31.04			614.7	18,592	2,053			Sep 11-20		15 min
Instinet - I						30.95	-0.09	-0.3	0.1	3	1	30.95 30.95 30.95		11:56:08		15 min
Lynx - Y						30.80	-0.24	-0.8	215.8	6,564	904	30.80 31.13 30.05		15:59:30		15 min
CS2 - S						31.09	+0.05	0.2	8.0	236	153	30.36 31.09 30.09		13:45:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35596

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.81	-0.23	6	83 Research Cap	2 RBC	Q
16:00:00	T	30.81	-0.23	2	83 Research Cap	79 CIBC	Q
16:00:00	T	30.81	-0.23	18	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.81	-0.23	71	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.81	-0.23	92	83 Research Cap	79 CIBC	Q
16:00:00	T	30.81	-0.23	59	83 Research Cap	65 Goldman	Q
16:00:00	T	30.81	-0.23	73	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	30.81	-0.23	69	83 Research Cap	79 CIBC	Q
16:00:00	T	30.81	-0.23	31	83 Research Cap	79 CIBC	Q
16:00:00	T	30.81	-0.23	10	83 Research Cap	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 16:47	C:BCE	30.81	News Release200	BCE to release Q2 results Aug. 7
2025-07-03 09:07	C:BCE	31.04	In the News525	Post says Big Three telcos await fed ruling on Internet
2025-07-03 08:01	C:BCE	31.04	In the News525	Globe says Telus, BCE see CoreWeave expand in Canada
2025-07-02 20:06	C:BCE	31.04	News Release200	BCE closes Maple Leaf Sports interest sale for $4.7B
2025-06-27 08:30	C:BCE	29.83	In the News525	Globe says CRTC helps Big Three telcos get even bigger
2025-06-26 07:57	C:BCE	30.10	In the News525	Globe says BCE's Ziply buy profits B.C. pension fund
2025-06-25 06:11	C:BCE	30.17	In the News525	Globe says BCE ex Sabia expected to crack Carney's whip
2025-06-24 08:13	C:BCE	30.17	In the News525	Globe says Telus, Bell see feds toughen cybersecurity
2025-06-23 08:54	C:BCE	29.83	In the News525	Globe says CRTC tells Telus to piggyback all it likes
2025-06-19 07:41	C:BCE	29.89	In the News525	Globe says BCE still bouncing along its 52-week lows
2025-06-16 09:18	C:BCE	31.01	In the News525	Globe says BCE's $1B Northwestel sale remains in limbo
2025-06-16 07:59	C:BCE	31.01	In the News525	Globe's Heinzl sees much to like at iShares Core MSCI
2025-06-12 08:22	C:BCE	30.69	In the News525	Globe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-06 07:18	C:BCE	29.82	In the News525	Globe says Shine maintains BCE at "outperform"
2025-06-05 19:11	C:BCE	29.87	News Release200	BCE to offer ads on city delivery vehicles in Toronto
2025-06-05 17:52	C:BCE	29.87	News Release200	BCE's Bell forms partnership with The Trade Desk
2025-06-05 17:06	C:BCE	29.87	News Release200	BCE to launch updated Crave streaming by end of 2025
2025-06-05 07:56	C:BCE	30.08	In the News525	Globe says Rogers closer to completing MLSE asset buy
2025-06-05 07:30	C:BCE	30.08	News Release200	Bell Media Announces 2025/26 Original Content Slate
2025-06-03 05:59	C:BCE	30.52	In the News525	Globe says Yaghi raises BCE to "sector outperform"

Date ET

Symbol

Price

Type

Headline

2025-07-03 16:47

C:BCE

30.81

News Release

BCE to release Q2 results Aug. 7

2025-07-03 09:07

C:BCE