06:17:12 EDT Fri 24 Mar 2017
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca06:17:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  1.558.87 · 58.890.158.89+0.140.22,337.9137,72913,43058.66  58.99  58.5063.405  56.80Mar 23 16:29:54Mar 2215 min RT 2¢
TSX - T1.558.87 · 58.890.158.89+0.140.21,210.971,3115,54158.66  58.99  58.5063.405  56.80Mar 23 16:29:5415 min
Alpha - A 58.87+0.120.2261.015,36699258.66  58.99  58.51Mar 23 15:59:5815 min
Chi-X - X 58.88+0.130.2430.825,3983,15858.67  58.98  58.50Mar 23 15:59:5515 min
CX2 - H 58.89+0.140.2122.47,2151,15258.62  58.99  58.52Mar 23 15:59:5915 min
Pure - P 58.87+0.120.235.42,08927858.76  58.98  58.54Mar 23 15:59:0115 min
Omega - O 58.89+0.140.2184.610,8881,56258.55  58.98  58.51Mar 23 15:59:5815 min
TriAct - M 58.7563.93,758480    15 min
Lynx - Y 58.87+0.120.20.212258.94  58.94  58.87Mar 23 15:59:0115 min
NEO - U 58.87+0.120.228.71,69326558.69  58.96  58.52Mar 23 15:59:5615 min

Recent Trades - Last 10 of 13430
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-22 09:25C:BCE58.75In the NewsPost says BCE cuts CEO Cope's pay by 7% to $10.8M
2017-03-22 06:57C:BCE58.75In the NewsNP says Rogers, Bell team up and stick it to the fans
2017-03-21 09:02C:BCE57.56In the NewsPost says analysts praise BCE's MTS takeover
2017-03-20 09:32C:BCE58.30In the NewsFP says BCE celebrates MTS deal with polar bear upgrade
2017-03-20 07:24C:BCE58.30In the NewsGlobe says BCE completes deal to take over Manitoba Tel
2017-03-17 09:17C:BCE57.57In the NewsPost says Shaw seen as biggest loser in TV cord cutting
2017-03-17 08:23C:BCE58.30News ReleaseBCE closes acquisition of MTS
2017-03-16 19:32C:BCE57.57News ReleaseBCE not converting Series AO shares into Series AP
2017-03-13 09:12C:BCE58.59In the NewsPost says BCE, others spend big to keep customers
2017-03-10 20:28C:BCE58.59MiscellaneousManitoba Telecom, BCE changes on S&P/TSX indices
2017-03-10 16:09C:BCE58.59News ReleaseBCE recommends shareholders reject TRC mini-tender
2017-03-10 09:27C:BCE58.40In the NewsPost says BCE, others seek CRTC help on traffic pumping
2017-03-08 09:19C:BCE58.02News ReleaseBCE nominates Sheriff as director; Brenneman to retire
2017-03-08 09:04C:BCE58.02SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-08 09:04C:BCE58.02SEDAR Annual ReportSEDAR Annual Report