Home Page
13:13:20 EST Wed 07 Dec 2016
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca13:13:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.358.18 · 58.192.658.18+0.470.81,251.672,5688,29657.50  58.24  57.5063.405  52.3812:58:18Dec 0615 min RT 2¢
TSX - T0.358.18 · 58.192.658.18+0.470.8701.240,6354,23557.50  58.24  57.5063.405  52.3812:58:1815 min
Alpha - A 58.18+0.470.8106.96,20352457.52  58.24  57.5012:57:2915 min
Chi-X - X 58.20+0.490.8308.417,8942,30857.50  58.24  57.5012:57:4615 min
CX2 - H 58.20+0.490.843.92,54749357.62  58.24  57.5612:57:3215 min
Pure - P 58.17+0.460.821.81,26317657.73  58.23  57.7312:51:3115 min
Omega - O 58.19+0.480.855.43,21443857.60  58.24  57.6012:56:5515 min
TriAct - M 57.7144.12,561419    15 min
Aequitas - U 58.19+0.480.814.081212257.75  58.23  57.7512:56:0115 min

Recent Trades - Last 10 of 8296
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:58:18T58.180.471001 Anonymous1 Anonymous
12:58:15T58.180.4710079 CIBC79 CIBC
12:58:07T58.190.481002 RBC79 CIBC
12:58:01T58.190.4810079 CIBC85 Scotia
12:58:01T58.190.4810079 CIBC85 Scotia
12:58:01T58.190.4810090 Barclays85 Scotia
12:58:01T58.190.481002 RBC85 Scotia
12:58:01T58.190.4810079 CIBC85 Scotia
12:57:32T58.190.481002 RBC7 TD Sec
12:57:31T58.190.4810080 National Bank79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-06 09:00BCE57.71In the NewsPost says Big Three may offer "free" iPhone 7s again
2016-12-05 08:05BCE57.37In the NewsGlobe says Shaw, others hear CBC wants to dump ads
2016-12-02 06:55BCE57.37In the NewsGlobe says BCE, others told where cord-cutting leads to
2016-12-01 08:24BCE57.89In the NewsGlobe/CP say BCE, others get more skinny basic rules
2016-12-01 07:17BCE57.89In the NewsGlobe says Competition Bureau slows BCE-MTS deal
2016-11-30 08:33BCE58.51In the NewsGlobe says BCE, others hear about Eastlink's cable move
2016-11-30 06:59BCE57.89In the NewsPost says BCE exec sees Amazon streaming in Cda soon
2016-11-29 06:56BCE58.51In the NewsPost says Rogers, others hear CBC's call for more money
2016-11-28 07:00BCE58.14In the NewsGlobe says BCE's price decline shouldn't cause concern
2016-11-25 08:54BCE57.95In the NewsPost/CP say Shaw, others hear Netflix keen on Cancon
2016-11-24 07:37BCE57.85In the NewsGlobe says BCE, rivals hear customer gripes are down
2016-11-22 07:38BCE57.98In the NewsGlobe says BCE, rivals see CRTC push for pick-and-pay
2016-11-22 07:37BCE57.98In the NewsGlobe says Shaw's Wind changing name to Freedom Mobile
2016-11-18 08:10BCE58.50In the NewsFP says BCE, rivals hear Ottawa tout competition
2016-11-16 06:52BCE57.88In the NewsGlobe says pullback was due at Fortis, others