11:43:36 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca11:43:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  1.261.14 · 61.152.461.14-0.21-0.3773.247,3015,37761.28  61.50  61.1463.00  56.9511:23:0107:5915 min RT 2¢
TSX - T1.261.14 · 61.152.461.14-0.21-0.3457.828,0153,11161.28  61.50  61.1463.00  56.9511:23:0115 min
Alpha - A 61.15-0.20-0.371.84,39539761.27  61.49  61.1511:22:1715 min
Chi-X - X 61.15-0.20-0.398.56,02174961.35  61.50  61.1511:22:5115 min
CX2 - H 61.17-0.18-0.324.51,49727161.28  61.49  61.1511:22:0715 min
Pure - P 61.15-0.20-0.315.091911561.40  61.49  61.1511:22:5315 min
Omega - O 61.15-0.20-0.329.41,79527861.40  61.49  61.1511:22:5115 min
TriAct - M 61.3567.64,139387    15 min
NEO - U 61.15-0.20-0.38.55206961.35  61.49  61.1511:22:5115 min

Recent Trades - Last 10 of 5377
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:23:11T61.14-0.21100101 SG Capital1 AnonymousK
11:23:11T61.14-0.2110090 Barclays1 AnonymousK
11:23:11T61.14-0.2130039 Merrill Lynch1 AnonymousK
11:23:11T61.14-0.213009 BMO Nesbitt1 AnonymousK
11:23:11T61.14-0.213009 BMO Nesbitt1 AnonymousK
11:23:07T61.14-0.212009 BMO Nesbitt1 AnonymousK
11:23:01T61.14-0.212009 BMO Nesbitt1 AnonymousK
11:22:51T61.15-0.20100101 SG Capital79 CIBCK
11:22:51T61.15-0.2010065 Goldman79 CIBCK
11:22:51T61.15-0.201002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-18 07:59C:BCE61.35In the NewsGlobe/AP say BCE, others see Net neutrality reaffirmed
2017-12-15 07:54C:BCE61.69In the NewsGlobe says after Argos, Rogers's Blue Jays may be next
2017-12-11 09:36C:BCE62.28In the NewsNP says BCE, rivals face a CBC upping its on-line game
2017-12-11 09:14C:BCE62.28News ReleaseBCE's CTV to premiere The Launch Jan. 10
2017-12-08 06:58C:BCE62.28In the NewsVan Sun says Shaw, others hear call for Netflix tax
2017-12-07 08:25C:BCE61.87In the NewsGlobe says BCE, others show consistent profits
2017-12-06 06:52C:BCE61.87In the NewsPost says BCE, others face live-streaming CBC TV
2017-12-04 08:32C:BCE61.44In the NewsGlobe says feds told to not overregulate Rogers, others
2017-12-01 09:03C:BCE61.74In the NewsPost says Rogers, others get updated wireless code
2017-12-01 07:55C:BCE61.74In the NewsGlobe says BCE looks to win low end of mobile market
2017-11-30 09:04C:BCE61.69In the NewsPost says Shaw, others see commissioner named to CRTC
2017-11-29 20:57C:BCE61.69MiscellaneousBCE dividend rate for Series Z preferred shares
2017-11-29 20:48C:BCE61.69MiscellaneousBCE dividend rate for Series Y preferred shares
2017-11-28 08:55C:BCE62.29In the NewsGlobe says BCE, others see rise in Internet complaints
2017-11-24 08:48C:BCE61.51In the NewsGlobe/CP say BCE, others call for Net neutrality law