Home Page
15:58:27 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca15:58:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  2.549.30 · 49.310.349.31-0.30-0.61,914.694,40811,92749.65  49.75  49.2251.09  41.2815:43:2509:4015 min RT 2¢
TSX - T2.549.30 · 49.310.349.31-0.30-0.61,000.149,3255,95149.65  49.75  49.2251.09  41.2815:43:2515 min
Alpha - A 49.29-0.32-0.6353.417,4182,53349.65  49.74  49.2215:37:5915 min
Chi-X - X 49.28-0.33-0.7417.420,5782,46549.65  49.74  49.2215:37:5515 min
CX2 - H 49.27-0.34-0.731.31,54227349.73  49.73  49.2515:37:5515 min
Pure - P 49.28-0.33-0.724.81,22412249.73  49.73  49.2515:37:5515 min
Omega - O 49.28-0.33-0.728.41,40217049.74  49.74  49.2215:37:5515 min
TMX Select - E 49.29-0.32-0.625.21,23924849.59  49.61  49.2515:37:5515 min
TriAct - M 49.265-0.345-0.723.01,13612749.665  49.725  49.25515:37:5515 min
Lynx - Y 49.28-0.33-0.711.05443849.73  49.73  49.2615:37:5515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-25 09:40BCE49.61In the NewsFP says squeezing Bell Aliant savings might not be easy
2014-07-24 09:37BCE49.82In the NewsPost's Critchley slices and dices the BCE buyout
2014-07-24 08:45BCE49.82In the NewsGlobe says BCE swallows Bell Aliant for $4-billion
2014-07-23 16:50BCE49.82News ReleaseBCE's CTV touts Amazing Race Canada ratings
2014-07-23 09:33BCE49.01In the NewsPost says Telus, others seen as going slow in North
2014-07-23 07:39BCE49.01News ReleaseBCE's Bell acquires two customer call centres in N.B.
2014-07-23 07:38BCE49.01News ReleaseBCE to privatize Bell Alliant for $3.95-billion
2014-07-23 06:07BCE49.82In the NewsGlobe says Ottawa inflates accusations on Telus, rivals
2014-07-23 02:27BCE49.01News ReleaseBCE's Amazing Race Canada's Laura/Jackie eliminated
2014-07-22 11:20BCE48.66News ReleaseBCE's Space casts lead roles for Killjoys series
2014-07-18 07:46BCE48.81In the NewsFP says BCE takes bite for Discovery Channel promotion
2014-07-18 05:55BCE48.81In the NewsGlobe says Molson, BCE's Bell Media ad stunts backfire
2014-07-17 16:35BCE48.88News ReleaseBCE director Berard retires
2014-07-17 07:05BCE48.88In the NewsGlobe says TD, others considered dividend heavyweights
2014-07-16 08:49BCE48.35In the NewsGlobe says Shaw mulls Internet protocol television

Recent Trades - Last 10 of 11927
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:25T49.31-0.3010053 Morgan Stanley53 Morgan Stanley
15:43:00T49.31-0.301001 Anonymous79 CIBC
15:42:57T49.31-0.304379 CIBC83 Mackie
15:42:48T49.30-0.315083 Mackie39 Merrill Lynch
15:42:48T49.30-0.311001 Anonymous79 CIBC
15:42:48T49.30-0.311001 Anonymous79 CIBC
15:42:48T49.30-0.311001 Anonymous39 Merrill Lynch
15:42:48T49.30-0.311001 Anonymous79 CIBC
15:42:48T49.30-0.311001 Anonymous39 Merrill Lynch
15:42:48T49.30-0.311001 Anonymous79 CIBC