C-BCE

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Click here for a free 30-day trial subscription to Stockwatch

00:19:27 EDT Thu 24 Apr 2014

Enter Symbol or Name		USA	Quote	News	Depth
		Canada	Chart	Closes

Secure server login
Forgot password?
Trouble logging in?

Save

T:BCE - BCE INC. - http://www.bce.ca

00:19:27 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.4	48.53 · 48.65	4.1	48.53	-0.14	-0.3	1,303.5	63,627	8,149	48.61 48.91 48.48	49.12 40.58	16:15:10	Apr 22	15 min RT 2¢
TSX - T	0.4	48.53 · 48.65	4.1	48.53	-0.14	-0.3	744.9	36,296	3,442	48.61 48.90 48.48	49.12 40.58	16:15:10		15 min
Alpha - A				48.58	-0.09	-0.2	256.8	12,557	2,004	48.61 48.90 48.48		15:59:55		15 min
Chi-X - X				48.59	-0.08	-0.2	187.4	9,177	1,752	48.59 48.91 48.48		16:11:09		15 min
CX2 - H				48.59	-0.08	-0.2	43.1	2,111	422	48.65 48.90 48.58		15:59:46		15 min
Pure - P				48.58	-0.09	-0.2	7.7	376	45	48.59 48.90 48.58		15:58:45		15 min
Omega - O				48.59	-0.08	-0.2	15.6	762	96	48.60 48.87 48.50		15:59:39		15 min
TMX Select - E				48.58	-0.09	-0.2	2.8	137	28	48.66 48.87 48.58		15:58:45		15 min
TriAct - M				48.585	-0.085	-0.2	39.6	1,936	335	48.615 48.905 48.49		15:57:37		15 min
Lynx - Y				48.61	-0.06	-0.1	5.6	274	25	48.80 48.90 48.61		15:56:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2014-04-22 06:06	BCE	48.78	News Release	BCE's CTV's Masterchef down to two cooks
2014-04-21 07:27	BCE	48.78	In the News	Globe says BCE-Astral rejection helped build CRTC trust
2014-04-21 06:57	BCE	48.96	News Release	BCE's CTV to air second Masterchef Canada season
2014-04-16 12:02	BCE	48.45	News Release	BCE's Bell Media offers TMN Go on Xbox 360, Bell Aliant
2014-04-16 07:43	BCE	48.45	In the News	Van Sun says Rogers, others face same woes as CBC
2014-04-10 07:10	BCE	48.07	In the News	Globe says big broadcasters like BCE coddled, arrogant
2014-04-08 16:09	BCE	48.07	News Release	BCE to release Q1 2014 results May 6
2014-04-08 06:35	BCE	48.07	News Release	BCE's CTV's Masterchef sends DiCerbo home in 12th show
2014-04-07 13:13	BCE	47.86	News Release	Shaw's Global, BCE's TSN to broadcast Masters tournament
2014-04-07 09:21	BCE	47.86	In the News	Globe says fund manager hedges bets with BCE, others
2014-04-01 13:01	BCE	47.62	News Release	BCE's Bravo orders second season of 19-2
2014-03-28 16:06	BCE	47.07	News Release	BCE's Bell reduces price of roaming charges in Japan

Recent Trades - Last 10 of 8149

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:10	T	48.53	-0.14	900	53 Morgan Stanley	53 Morgan Stanley	KS
16:15:10	T	48.53	-0.14	68	53 Morgan Stanley	53 Morgan Stanley	K
16:00:00	T	48.53	-0.14	800	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	48.53	-0.14	300	39 Merrill Lynch	72 Credit Suisse	KQ
16:00:00	T	48.53	-0.14	800	39 Merrill Lynch	72 Credit Suisse	KQ
16:00:00	T	48.53	-0.14	700	39 Merrill Lynch	14 ITG	KQ
16:00:00	T	48.53	-0.14	500	79 CIBC	14 ITG	KQ
16:00:00	T	48.53	-0.14	300	1 Anonymous	14 ITG	KQ
16:00:00	T	48.53	-0.14	400	7 TD Sec	14 ITG	KQ
16:00:00	T	48.53	-0.14	9,100	101 Newedge	14 ITG	KQ