Home Page
19:51:29 EDT Thu 05 May 2016
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca19:51:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.459.05 · 59.080.659.05-0.05-0.12,188.3129,12616,18159.12  59.27  58.7160.39  51.55516:00:00May 0415 min RT 2¢
TSX - T0.459.05 · 59.080.659.05-0.05-0.11,175.669,3727,82359.12  59.26  58.7160.39  51.55516:00:0015 min
Alpha - A 59.07-0.03-0.1240.414,1841,26159.16  59.27  58.7815:59:4115 min
Chi-X - X 59.08-0.020.0401.623,6963,50159.18  59.26  58.7215:59:5515 min
CX2 - H 59.07-0.03-0.1103.26,09196259.15  59.26  58.7215:59:4415 min
Pure - P 59.08-0.020.043.92,59342458.87  59.26  58.7315:59:2815 min
Omega - O 59.08-0.020.0154.89,1331,47859.15  59.26  58.7215:59:5415 min
TriAct - M 59.1054.13,195658    15:59:5115 min
Instinet - I 59.104.12426    Apr 29 12:00:1015 min
Lynx - Y 58.99-0.11-0.22.11241459.00  59.10  58.8415:14:3315 min
Aequitas - U 59.07-0.03-0.18.44965458.94  59.21  58.7915:58:4415 min

Recent Trades - Last 10 of 16181
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T59.05-0.051065 Goldman83 MackieQ
16:00:00T59.05-0.054679 CIBC83 MackieQ
16:00:00T59.05-0.059379 CIBC83 MackieQ
16:00:00T59.05-0.052785 Scotia83 MackieQ
16:00:00T59.05-0.056172 Credit Suisse83 MackieQ
16:00:00T59.05-0.05683 Mackie80 National BankQ
16:00:00T59.05-0.058283 Mackie33 CanaccordQ
16:00:00T59.05-0.052183 Mackie79 CIBCQ
16:00:00T59.05-0.053583 Mackie90 BarclaysQ
16:00:00T59.05-0.058283 Mackie1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-04 07:38BCE58.44In the NewsGlobe says BCE could wait a long time for approval
2016-05-04 06:27BCE58.44In the NewsGlobe says BCE's move on MTS raises competition issues
2016-05-03 12:40BCE58.64News ReleaseBCE's Space to air postapocalyptic thriller this summer
2016-05-03 09:24BCE58.64In the NewsPost says BCE buy will test feds' fourth-carrier policy
2016-05-03 09:12BCE58.64In the NewsGlobe crowns BCE's Cope as deal maker extraordinaire
2016-05-03 08:27BCE58.64In the NewsGlobe says MTS's customers never asked for BCE
2016-05-03 08:15BCE58.64In the NewsGlobe says BCE made its move once Allstream was sold
2016-05-03 08:06BCE58.64In the NewsGlobe says BCE adds Manitoba Tel in $3.1-billion deal
2016-05-03 06:50BCE58.44In the NewsGlobe says takeover candidates dry up for BCE, others
2016-05-02 07:44BCE58.84News ReleaseBCE to sell 1/3 of MTS wireless customers to Telus
2016-05-02 07:39BCE58.84News ReleaseBCE to acquire Manitoba Telecom for $3.9-billion
2016-04-29 08:23BCE58.83In the NewsGlobe says BCE loses satellite TV customers in Q1
2016-04-29 08:12BCE58.83In the NewsGlobe says BCE's Cope feels the churn in Q1
2016-04-29 06:50BCE58.84In the NewsFP/CP say BCE shareholders reject motion on women
2016-04-28 13:26BCE58.20News ReleaseBCE shareholders elect 14 directors at AGM