Home Page
16:03:50 EDT Wed 29 Jun 2016
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca16:03:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  4.560.88 · 60.890.460.89+0.581.01,990.7121,31912,75160.60  60.97  60.4061.10  51.55515:48:4408:2315 min RT 2¢
TSX - T4.560.88 · 60.890.460.89+0.581.01,036.663,1586,24860.60  60.97  60.4361.10  51.55515:48:4415 min
Alpha - A 60.89+0.581.0145.78,87465960.61  60.97  60.4615:47:3415 min
Chi-X - X 60.89+0.581.0329.820,1042,36260.62  60.97  60.4015:47:4915 min
CX2 - H 60.89+0.581.045.62,78354560.66  60.95  60.4615:47:5815 min
Pure - P 60.89+0.581.037.62,29232360.61  60.96  60.4315:47:4915 min
Omega - O 60.89+0.581.065.33,98259160.68  60.96  60.4115:47:4915 min
TriAct - M 60.31211.912,9131,223    May 20 15:32:2015 min
Instinet - I 60.915+0.6051.05.03053760.875  60.925  60.81515:30:5815 min
Lynx - Y 60.90+0.591.00.531460.91  60.91  60.9015:44:4615 min
Aequitas - U 60.89+0.581.0112.86,87875960.49  60.96  60.4915:47:1415 min

Recent Trades - Last 10 of 12751
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:44T60.890.581001 Anonymous85 ScotiaW
15:48:44T60.890.581001 Anonymous14 ITGW
15:48:44T60.890.5810079 CIBC14 ITG
15:48:44T60.890.5810079 CIBC39 Merrill Lynch
15:48:44T60.890.5820079 CIBC14 ITG
15:48:44T60.890.5810079 CIBC79 CIBC
15:48:31T60.890.5810065 Goldman39 Merrill Lynch
15:48:22T60.890.5810015 UBS1 Anonymous
15:48:22T60.890.5810079 CIBC1 Anonymous
15:48:22T60.890.5810079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-29 08:23BCE60.31In the NewsGlobe says Metro, others have provided stability
2016-06-28 09:04BCE60.17In the NewsGlobe says Metro, others are profitable, less volatile
2016-06-27 08:02BCE59.89In the NewsGlobe says BCE, others told CRTC commissioner sacked
2016-06-27 07:44BCE59.89In the NewsGlobe says lobbyist for Rogers, others to step down
2016-06-23 11:23BCE59.72News ReleaseManitoba Telecom holders approve acquisition by BCE
2016-06-23 08:21BCE59.72In the NewsGlobe says Rogers-BCE's MLSE chases Snoop Dogg
2016-06-22 07:46BCE59.74In the NewsGlobe says Stingray to buy four channels from Bell
2016-06-21 09:31BCE59.22In the NewsPost says bigger BCE in Prairies seen harming SaskTel
2016-06-21 07:56BCE59.22In the NewsGlobe says BCE's Bell loses pricing challenge in court
2016-06-21 06:46BCE59.22In the NewsGlobe/CP say Manitoba Tel takeover may hurt SaskTel
2016-06-16 08:17BCE59.04In the NewsGlobe says Rogers, BCE await handout for local news
2016-06-14 09:07BCE58.53In the NewsGlobe says BCE, others see app makers appeal ruling
2016-06-14 06:53BCE59.12In the NewsGlobe says Telus, others told Cda needs competition
2016-06-13 09:26BCE58.53In the NewsGlobe mulls state of TV while getting pitched by Rogers
2016-06-13 08:37BCE59.87In the NewsGlobe says Rogers, others win TV piracy interim order