Home Page
06:24:09 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca06:24:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  5.249.95 · 50.160.150.05+0.290.62,767.2138,55215,38749.90  50.39  49.8451.09  44.7516:00:0008:3015 min RT 2¢
TSX - T5.249.95 · 50.160.150.05+0.290.61,703.585,3108,02349.90  50.39  49.84551.09  44.7516:00:0015 min
Alpha - A 50.13+0.370.7354.317,7352,52049.99  50.39  49.8415:59:5815 min
Chi-X - X 50.12+0.360.7470.223,5412,92750.01  50.39  49.84515:59:5915 min
CX2 - H 50.14+0.380.8116.55,8261,05949.95  50.39  49.8615:59:5415 min
Pure - P 50.07+0.310.69.04505649.99  50.39  49.9216:00:0015 min
Omega - O 50.13+0.370.741.02,05126750.39  50.39  49.8715:59:5215 min
TMX Select - E 50.13+0.370.745.82,29139949.93  50.39  49.8715:59:5415 min
TriAct - M 50.175+0.4150.826.91,34913649.96  50.325  49.88515:57:0115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-31 08:30BCE49.76In the NewsGlobe/CP say BCE releases HBO streaming service
2014-10-30 13:14BCE49.30News ReleaseBCE's Bell to launch TV streaming service Project Latte
2014-10-29 07:15BCE49.30In the NewsGlobe says BCE's newspaper asset doing good Web work
2014-10-28 09:52BCE49.11News ReleaseBCE's CTV to broadcast The Hunger Games Nov. 4
2014-10-28 08:00BCE49.11In the NewsGlobe says Quebecor sees Wind's Lacavera step down
2014-10-28 07:14BCE49.31In the NewsVan Sun says Rogers, others seen as decent carriers
2014-10-27 09:06BCE48.59In the NewsGlobe says Rogers looks a better buy than BCE
2014-10-23 06:59BCE48.32In the NewsVan Sun/CP say BCE takes on Rogers over sports app
2014-10-22 08:13BCE48.25In the NewsGlobe says BCE wants penalty on Rogers's NHL app
2014-10-22 08:08BCE48.25News ReleaseBCE to host Q3 results call Nov. 6
2014-10-20 08:08BCE47.33News ReleaseBCE to replace Bell Aliant notes with Bell debentures
2014-10-17 08:13BCE47.18In the NewsGlobe columnist warns regulator can't save Shaw, others
2014-10-17 07:13BCE47.33In the NewsPost says fund managers buy more "unexciting" BCE
2014-10-16 16:02BCE47.12News ReleaseBCE's Astral to put digital ad screens on TO bus stops
2014-10-16 10:56BCE47.12News ReleaseBCE's Space begins production on Orphan Black season 3

Recent Trades - Last 10 of 15387
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T50.050.295,200101 Newedge7 TD SecKQ
16:00:00T50.050.292,900101 Newedge72 Credit SuisseKQ
16:00:00T50.050.29700101 Newedge79 CIBCKQ
16:00:00T50.050.292001 Anonymous79 CIBCKQ
16:00:00T50.050.293001 Anonymous79 CIBCKQ
16:00:00T50.050.2920079 CIBC1 AnonymousKQ
16:00:00T50.050.292001 Anonymous1 AnonymousKQ
16:00:00T50.050.2930079 CIBC1 AnonymousKQ
16:00:00T50.050.2940079 CIBC1 AnonymousKQ
16:00:00T50.050.2920079 CIBC1 AnonymousKQ