Home Page
12:26:00 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca12:26:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  1.849.47 · 49.481.549.48+0.160.3840.441,3425,23249.23  49.48  49.1151.09  41.2812:10:5809:1615 min RT 2¢
TSX - T1.849.47 · 49.481.549.48+0.160.3503.624,7882,78349.23  49.48  49.1151.09  41.2812:10:5815 min
Alpha - A 49.48+0.160.3166.58,1801,21949.22  49.48  49.1512:07:2715 min
Chi-X - X 49.43+0.110.299.24,86986949.18  49.46  49.1212:03:5815 min
CX2 - H 49.43+0.110.29.74759749.21  49.46  49.2112:03:5815 min
Pure - P 49.45+0.130.34.32121649.36  49.45  49.3611:55:0815 min
Omega - O 49.43+0.110.28.64226749.25  49.43  49.1711:47:2315 min
TMX Select - E 49.43+0.110.29.44619349.25  49.46  49.2211:55:4315 min
TriAct - M 49.435+0.1150.237.71,8628149.385  49.455  49.3812:04:5815 min
Lynx - Y 49.43+0.110.21.574749.36  49.43  49.3611:47:2315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-28 09:16BCE49.32In the NewsGlobe says BCE, others see Xplornet's expansion plans
2014-07-25 09:40BCE49.61In the NewsFP says squeezing Bell Aliant savings might not be easy
2014-07-24 09:37BCE49.82In the NewsPost's Critchley slices and dices the BCE buyout
2014-07-24 08:45BCE49.82In the NewsGlobe says BCE swallows Bell Aliant for $4-billion
2014-07-23 16:50BCE49.82News ReleaseBCE's CTV touts Amazing Race Canada ratings
2014-07-23 09:33BCE49.01In the NewsPost says Telus, others seen as going slow in North
2014-07-23 07:39BCE49.01News ReleaseBCE's Bell acquires two customer call centres in N.B.
2014-07-23 07:38BCE49.01News ReleaseBCE to privatize Bell Alliant for $3.95-billion
2014-07-23 06:07BCE49.82In the NewsGlobe says Ottawa inflates accusations on Telus, rivals
2014-07-23 02:27BCE49.01News ReleaseBCE's Amazing Race Canada's Laura/Jackie eliminated
2014-07-22 11:20BCE48.66News ReleaseBCE's Space casts lead roles for Killjoys series
2014-07-18 07:46BCE48.81In the NewsFP says BCE takes bite for Discovery Channel promotion
2014-07-18 05:55BCE48.81In the NewsGlobe says Molson, BCE's Bell Media ad stunts backfire
2014-07-17 16:35BCE48.88News ReleaseBCE director Berard retires
2014-07-17 07:05BCE48.88In the NewsGlobe says TD, others considered dividend heavyweights

Recent Trades - Last 10 of 5232
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:10:58T49.480.16200101 Newedge7 TD Sec
12:10:58T49.480.16100101 Newedge13 Instinet
12:10:12T49.480.1610053 Morgan Stanley53 Morgan Stanley
12:09:43T49.470.151083 Mackie9 BMO Nesbitt
12:09:38T49.480.162319 Desjardins83 Mackie
12:09:07T49.480.1610053 Morgan Stanley53 Morgan Stanley
12:08:51T49.480.16200101 Newedge53 Morgan Stanley
12:08:37T49.470.158783 Mackie2 RBC
12:08:07T49.480.16477 TD Sec83 Mackie
12:07:57T49.480.1610053 Morgan Stanley53 Morgan Stanley