Home Page
22:01:31 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca22:01:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  5.147.38 · 47.390.547.38-0.71-1.55,037.1240,83316,80847.98  48.15  47.3251.09  43.1816:43:40Sep 1815 min RT 2¢
TSX - T5.147.38 · 47.390.547.38-0.71-1.53,694.2176,5587,43447.98  48.15  47.3851.09  43.1816:43:4015 min
Alpha - A 47.45-0.64-1.3406.819,4762,72948.00  48.00  47.4415:59:5415 min
Chi-X - X 47.32-0.77-1.6596.928,5714,19848.00  48.00  47.3216:05:2315 min
CX2 - H 47.41-0.68-1.4142.06,7951,14948.00  48.00  47.4115:59:5915 min
Pure - P 47.45-0.64-1.314.770310147.83  47.93  47.4515:59:5415 min
Omega - O 47.32-0.77-1.641.92,00533147.90  47.93  47.3216:00:0015 min
TMX Select - E 47.32-0.77-1.651.32,45340448.00  48.00  47.3216:00:0015 min
TriAct - M 47.495-0.595-1.289.34,27246247.98  47.98  47.49515:59:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-18 14:14BCE47.93News ReleaseTelus provides BCE's CTV programs on Optik TV
2014-09-18 10:44BCE47.93News ReleaseBCE's CTV releases Forever on-line and on CTV GO
2014-09-18 09:05BCE48.09In the NewsFP says Ottawa creating confusion for Telus, rivals
2014-09-18 08:12BCE47.93In the NewsGlobe says Telus opts for transparency on spying
2014-09-18 07:17BCE48.09In the NewsFP says Telus, rivals hear gov't pursuing bad policy
2014-09-18 07:11BCE48.09In the NewsPost says Telus, others get dose of federal caprice
2014-09-18 07:02BCE48.09In the NewsGlobe says BCE, others will win the great TV debate
2014-09-18 06:19BCE47.93In the NewsGlobe says for value and growth consider BCE, others
2014-09-17 07:37BCE48.10In the NewsGlobe says Big Three could face Wind-Quebecor tieup
2014-09-17 02:42BCE48.10News ReleaseBCE's Amazing Race Canada eliminates Sukhi, Jinder
2014-09-16 16:32BCE48.25News ReleaseBCE's Bell sells MusiquePlus, MusiMax channels
2014-09-16 10:38BCE48.25News ReleaseBCE's CTV releases first episode of Play It Again, Dick
2014-09-16 09:32BCE48.25In the NewsPost says BCE, others hear Disney wearies of regulation
2014-09-16 09:31BCE48.25News ReleaseBCE's CTV starts production on Motive season 3
2014-09-16 08:52BCE48.25In the NewsGlobe says BCE, others hear PM weigh in on pick-and-pay

Recent Trades - Last 10 of 16808
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:43:40T47.38-0.71852 RBC2 RBCK
16:42:48T47.38-0.71288,8002 RBC2 RBCKS
16:41:25T47.38-0.71382 RBC2 RBCK
16:40:55T47.38-0.7170,6002 RBC2 RBCKS
16:15:41T47.38-0.712485 Scotia85 ScotiaK
16:00:00T47.38-0.714002 RBC80 National BankK
16:00:00T47.38-0.711009 BMO Nesbitt9 BMO NesbittK
16:00:00T47.38-0.713009 BMO Nesbitt9 BMO NesbittK
16:00:00T47.38-0.711009 BMO Nesbitt9 BMO NesbittK
16:00:00T47.38-0.711009 BMO Nesbitt9 BMO NesbittK