Home Page
20:32:34 EDT Mon 06 Jul 2015
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca20:32:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.453.75 · 53.841.453.83-0.03-0.12,844.4152,9239,77253.48  53.83  53.2060.20  46.4316:00:00Jul 0315 min RT 2¢
TSX - T0.453.75 · 53.841.453.83-0.03-0.12,107.0113,3194,59653.48  53.83  53.2060.20  46.4316:00:0015 min
Alpha - A 53.83-0.03-0.1156.28,3961,20253.40  53.83  53.2315:59:4815 min
Chi-X - X 53.83-0.03-0.1207.711,1511,37853.31  53.83  53.2115:59:4815 min
CX2 - H 53.82-0.04-0.1110.35,92599653.40  53.83  53.2215:59:5515 min
Pure - P 53.83-0.03-0.178.24,1921153.55  53.83  53.5515:59:4815 min
Omega - O 53.82-0.04-0.118.91,01514653.69  53.83  53.4115:58:4215 min
TMX Select - E 53.82-0.04-0.142.92,30537253.48  53.83  53.2415:59:5515 min
TriAct - M 53.83-0.03-0.197.35,22386015:59:0815 min
Lynx - Y 53.74-0.12-0.20.527153.74  53.74  53.7415:28:0915 min
Aequitas - U 53.83-0.03-0.125.51,37021053.35  53.83  53.3515:58:5615 min

Recent Trades - Last 10 of 9772
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.83-0.033680 National Bank83 MackieQ
16:00:00T53.83-0.035865 Goldman83 MackieQ
16:00:00T53.83-0.035065 Goldman83 MackieQ
16:00:00T53.83-0.03322 RBC83 MackieQ
16:00:00T53.83-0.039333 Canaccord83 MackieQ
16:00:00T53.83-0.03633 Canaccord83 MackieQ
16:00:00T53.83-0.032972 Credit Suisse83 MackieQ
16:00:00T53.83-0.033283 Mackie85 ScotiaQ
16:00:00T53.83-0.038283 Mackie65 GoldmanQ
16:00:00T53.83-0.038183 Mackie65 GoldmanQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-03 11:46BCE53.69News ReleaseBCE's CTV to air Orphan Black, Bitten on Saturdays
2015-07-03 07:45BCE53.86In the NewsGlobe says Bombardier, others have consistent ROE
2015-07-02 07:51BCE53.06In the NewsGlobe says BCE, others mull advantages of fibre-to-home
2015-07-02 06:43BCE53.69In the NewsVan Sun says BCE's TSN enjoys strong soccer ratings
2015-06-30 06:46BCE52.98In the NewsGlobe says Canaccord's Daviau scores really big pay
2015-06-26 09:13BCE54.50In the NewsFP says BCE to spend $1.14-billion on Toronto build-out
2015-06-25 09:16BCE54.01News ReleaseBCE's Bell to roll out Gigabit Fibe service in Toronto
2015-06-25 07:10BCE54.50News ReleaseNP/CP say BCE, Telus look for late fees from feds
2015-06-25 06:04BCE54.01In the NewsGlobe says BCE, others have sustainable dividends
2015-06-24 07:35BCE53.71In the NewsGlobe says Rogers heads to court with Mobilicity deal
2015-06-23 08:02BCE53.48In the NewsGlobe says BCE, others add mobile wallet app Suretap
2015-06-22 16:43BCE52.70News ReleaseBCE's Killjoys premiere on Space watched by 286,000
2015-06-22 08:46BCE52.70In the NewsFP says BCE, others told to retrieve data in Apple case
2015-06-22 07:03BCE53.48In the NewsGlobe says investors face drop in BCE rate-reset prefs
2015-06-19 21:10BCE52.70In the NewsInv Reporter refreshes BCE buy