14:16:18 EDT Thu 22 Jun 2017
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca14:16:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  1.159.29 · 59.301.259.30+0.280.51,886.2111,49910,37859.10  59.37  58.8263.405  56.8014:00:59Jun 1615 min RT 2¢
TSX - T1.159.29 · 59.301.259.30+0.280.5894.552,8534,58959.10  59.37  58.8363.405  56.8014:00:5915 min
Alpha - A 59.30+0.280.5115.26,81348159.11  59.35  58.8213:56:4515 min
Chi-X - X 59.31+0.290.5373.422,0792,14059.11  59.37  58.8213:57:5915 min
CX2 - H 59.30+0.280.550.93,00749759.11  59.36  58.8213:55:3115 min
Pure - P 59.32+0.300.522.31,32117059.11  59.35  58.8613:53:0115 min
Omega - O 59.31+0.290.569.04,07461059.11  59.35  58.8513:57:4215 min
TriAct - M 59.02190.611,286975    15 min
NEO - U 59.31+0.290.5170.210,06791659.11  59.36  58.8313:57:5915 min

Recent Trades - Last 10 of 10378
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:00:59T59.300.281001 Anonymous79 CIBCW
14:00:59T59.300.281001 Anonymous79 CIBCW
14:00:59T59.300.2810015 UBS79 CIBCW
14:00:59T59.300.2810015 UBS79 CIBCW
14:00:59T59.300.2810079 CIBC79 CIBCW
13:59:59T59.310.2910079 CIBC39 Merrill Lynch
13:59:59T59.310.2910013 Instinet2 RBC
13:59:59T59.310.291001 Anonymous53 Morgan Stanley
13:58:59T59.300.28283 Mackie19 Desjardins
13:58:51T59.310.291001 Anonymous13 Instinet

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-21 05:58C:BCE59.02In the NewsGlobe says BCE, rivals see Amazon push into Canada
2017-06-16 09:33C:BCE59.43In the NewsFP/CP say BCE, others duck feds' proposed Internet tax
2017-06-16 07:17C:BCE59.33In the NewsGlobe says CRTC to ban smart phone unlocking fees
2017-06-14 07:25C:BCE59.45In the NewsGlobe says BCE, others hear Blais's wireless complaints
2017-06-13 06:20C:BCE59.45In the NewsPost/CP say Rogers, others see Blais bid farewell
2017-06-12 07:03C:BCE60.59In the NewsGlobe says BCE, Rogers look to target TV ads
2017-06-08 08:22C:BCE60.41In the NewsGlobe/CP say BCE gets rights to NFL broadcasts
2017-06-08 06:55C:BCE60.66In the NewsGlobe says BCE, others see Pai roll back Net neutrality
2017-06-06 07:44C:BCE61.01In the NewsGlobe says CRTC told to revisit Big 3 roaming decision
2017-06-05 07:06C:BCE61.01In the NewsPost says consumers unhappy with change to BCE, Telus
2017-06-05 06:52C:BCE61.01In the NewsPost says Telus, Bell duke it out in Manitoba
2017-06-02 09:11C:BCE61.08In the NewsPost says BCE, others told 911 to join the 21st century
2017-05-30 13:39C:BCE60.73News ReleaseBCE's Bell MTS to help launch agriculture tech program
2017-05-30 13:34C:BCE60.73News ReleaseBCE's Bell MTS puts its name on Manitoba hockey arena