C-BCE

13:09:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	1.5	44.95	·	44.97	1.8	44.97	-0.32	-0.7	1,516.6	67,410	9,382	45.01 45.10 44.76	65.66 43.96	12:52:37	Apr 24	15 min RT 2¢
TSX - T	1.5	44.95	·	44.97	1.8	44.96	-0.33	-0.7	779.3	34,672	4,447	45.01 45.09 44.76	65.66 43.96	12:52:35		15 min
NEO ATS - U						44.96	-0.33	-0.7	271.8	12,120	864	45.00 45.10 44.77		12:52:34		15 min
Alpha - A						44.97	-0.32	-0.7	100.2	4,455	595	45.00 45.08 44.76		12:52:37		15 min
Omega - O						44.95	-0.34	-0.8	15.7	693	148	44.96 45.06 44.77		12:52:37		15 min
Pure - P						44.975	-0.315	-0.7	11.4	495	264	44.90 44.975 44.785		12:46:40		15 min
Chi-X - X						44.96	-0.33	-0.7	222.7	9,897	1,246	45.01 45.09 44.76		12:52:35		15 min
CX2 - H						44.95	-0.34	-0.8	43.6	1,931	375	44.95 45.08 44.76		12:51:17		15 min
CXD - D						44.955	-0.335	-0.7	18.5	803	539	44.88 44.955 44.785		12:31:35		15 min
TriAct - M						45.29			52.8	2,320	898			Sep 11-20		15 min
Lynx - Y						44.93	-0.36	-0.8	0.6	26	6	44.81 44.93 44.81		11:57:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9382

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:54:39	A	44.96	-0.33	100	22 Fidelity	1 Anonymous	K
12:54:39	D	44.96	-0.33	11	22 Fidelity	1 Anonymous	E
12:54:26	U	44.97	-0.32	100	85 Scotia	2 RBC	K
12:54:26	U	44.97	-0.32	100	85 Scotia	79 CIBC	K
12:54:26	U	44.97	-0.32	100	85 Scotia	79 CIBC	K
12:54:26	U	44.97	-0.32	100	85 Scotia	2 RBC	K
12:54:26	O	44.97	-0.32	100	85 Scotia	1 Anonymous	K
12:54:26	H	44.97	-0.32	100	85 Scotia	79 CIBC	K
12:54:15	X	44.96	-0.33	100	85 Scotia	222 JP Morgan	K
12:54:15	H	44.95	-0.34	43	2 RBC	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:07	C:BCE	45.46	In the News525	Globe says CIBC's Price boosts BCE to "buy" from "hold"
2024-04-23 09:27	C:BCE	45.06	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:BCE	44.80	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:19	C:BCE	44.42	In the News525	Globe says weak Q1 expected from BCE
2024-04-15 08:45	C:BCE	44.66	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-15 07:46	C:BCE	44.66	In the News525	Post/CP say BCE's Bibic on hot seat over staff cuts
2024-04-12 07:45	C:BCE	44.23	In the News525	Globe says Desjardins's Dubreuil keeps BCE on "hold"
2024-04-12 07:38	C:BCE	44.84	In the News525	Globe says BCE execs bemoan "uneven playing field"
2024-04-11 08:04	C:BCE	44.82	In the News525	Globe says BCE kept at "sector perform"
2024-04-10 07:14	C:BCE	45.01	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-09 12:46	C:BCE	44.50	News Release200	BCE to offer Google Cloud Contact for Cdn businesses
2024-04-08 08:27	C:BCE	44.50	In the News525	Globe says 8.9% yielding BCE moves to avoid train wreck
2024-04-05 07:17	C:BCE	44.75	In the News525	Globe says CIBC's Price keeps BCE at "hold"
2024-04-04 09:38	C:BCE	44.66	In the News525	Post/CP say BCE's Cohan says Bell all about journalism
2024-04-04 09:22	C:BCE	44.66	In the News525	FP/wire say BCE tumbles to 2013 levels on BMO's outlook
2024-04-03 09:24	C:BCE	44.72	In the News525	Post says BCE told remote workers have feelings, too
2024-04-03 08:34	C:BCE	44.72	In the News525	Globe says BCE, Quebecor fall from "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:07

C:BCE

45.46

In the News

Globe says CIBC's Price boosts BCE to "buy" from "hold"

2024-04-23 09:27

C:BCE