Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
18:14:43 EST Tue 10 Dec 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:BCE - BCE INC. - http://www.bce.ca18:14:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  4.046.61 · 46.640.946.63-0.17-0.42,146.5100,50212,87246.70  46.90  46.55548.90  40.5816:00:0009:3115 min RT 2¢
TSX - T4.046.61 · 46.640.946.63-0.17-0.41,243.958,1806,58146.70  46.90  46.5648.90  40.5816:00:0015 min
Alpha - A 46.63-0.17-0.4284.013,3372,63146.69  46.90  46.5615:59:5715 min
Chi-X - X 46.62-0.18-0.4448.220,9902,23746.67  46.90  46.5615:59:5715 min
CX2 - H 46.63-0.17-0.455.22,59453946.72  46.89  46.5715:59:3115 min
Pure - P 46.65-0.15-0.320.395213546.78  46.88  46.5716:12:3615 min
Omega - O 46.65-0.15-0.314.768910646.75  46.88  46.5815:58:3115 min
TMX Select - E 46.64-0.16-0.39.04239046.84  46.84  46.5915:59:3715 min
TriAct - M 46.645-0.155-0.371.23,33855346.68  46.895  46.55515:56:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-12-10 09:31BCE46.80In the NewsFP says Telus told Mobilicity extends auction deadline
2013-12-09 15:25BCE46.56News ReleaseBCE's Bell Media, NFL extend broadcast partnership
2013-12-06 09:51BCE46.56In the NewsGlobe says gov't touts itself at expense of BCE, rivals
2013-12-06 07:13BCE46.32In the NewsGlobe says BCE, rivals staunch bid for more competition
2013-12-04 08:22BCE46.67In the NewsNP says taxpayer money used in attack on BCE, rivals
2013-12-04 07:49BCE46.70In the NewsGlobe says feds to block Telus-Mobilicity spectrum move
2013-12-03 16:40BCE46.77News ReleaseBCE's Bell to sell MusiquePlus, MusiMax to V Media
2013-12-03 13:24BCE46.77News ReleaseBCE's Bell advertises new season premieres in January
2013-12-03 09:22BCE46.77In the NewsPost says feds worry spectrum will go to BCE, others
2013-12-02 10:49BCE46.90News ReleaseBCE's Bell Media advertises holiday programming
2013-12-02 08:34BCE46.90News ReleaseBCE's Bell advertises Travel Data Passes
2013-11-29 11:38BCE46.82News ReleaseBCE's Bell to open Jonquiere customer service centre
2013-11-29 09:26BCE46.82In the NewsFP says DHX Media scores four kids channels
2013-11-29 08:03BCE46.82In the NewsGlobe says Cogeco Cable poised to embrace change
2013-11-28 08:33BCE46.67In the NewsGlobe says BCE's TSN to have hard time replacing hockey

Recent Trades - Last 10 of 12872
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T46.63-0.17800101 Newedge2 RBCKQ
16:00:00T46.63-0.1770079 CIBC2 RBCKQ
16:00:00T46.63-0.1720083 Mackie2 RBCKQ
16:00:00T46.63-0.172,10083 Mackie1 AnonymousKQ
16:00:00T46.63-0.172,5007 TD Sec1 AnonymousKQ
16:00:00T46.63-0.1780072 Credit Suisse1 AnonymousKQ
16:00:00T46.63-0.172,70072 Credit Suisse80 National BankKQ
16:00:00T46.63-0.1740072 Credit Suisse65 GoldmanKQ
16:00:00T46.63-0.1740072 Credit Suisse14 ITGKQ
16:00:00T46.63-0.171,0001 Anonymous14 ITGKQ