Home Page
15:16:33 EDT Sat 23 Jul 2016
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca15:16:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  9.063.12 · 63.150.763.15+0.400.61,365.886,0829,36362.88  63.18  62.7763.19  51.55516:00:0018:4315 min RT 2¢
TSX - T9.063.12 · 63.150.763.15+0.400.6694.443,7743,91562.88  63.17  62.7763.19  51.55516:00:0015 min
Alpha - A 63.12+0.370.6103.76,53649162.88  63.16  62.8815:59:4815 min
Chi-X - X 63.11+0.360.6299.418,8632,72562.80  63.17  62.7815:59:4515 min
CX2 - H 63.10+0.350.643.32,73048062.85  63.18  62.8015:59:3115 min
Pure - P 63.11+0.360.637.52,36632262.88  63.17  62.8115:59:2515 min
Omega - O 63.11+0.360.645.92,89241862.91  63.17  62.8015:59:4515 min
TriAct - M 62.7532.42,042489    May 20 15:32:2015 min
Lynx - Y 63.13+0.380.60.532563.09  63.15  63.0915:52:5715 min
Aequitas - U 63.10+0.350.6108.76,84751862.89  63.16  62.8915:59:1915 min

Recent Trades - Last 10 of 9363
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T63.150.404683 Mackie53 Morgan StanleyQ
16:00:00T63.150.407883 Mackie90 BarclaysQ
16:00:00T63.150.408583 Mackie72 Credit SuisseQ
16:00:00T63.150.401183 Mackie101 SG CapitalQ
16:00:00T63.150.403683 Mackie65 GoldmanQ
16:00:00T63.150.403483 Mackie2 RBCQ
16:00:00T63.150.402114 ITG83 MackieQ
16:00:00T63.150.409680 National Bank83 MackieQ
16:00:00T63.150.403085 Scotia83 MackieQ
16:00:00T63.150.4079 BMO Nesbitt83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-22 18:43BCE63.15News ReleaseBCE holders of Series AI, AJ shares to convert shares
2016-07-22 05:37BCE62.75In the NewsGlobe says Shaw, others considered dividend darlings
2016-07-21 06:55BCE62.44In the NewsGlobe says BCE, others have decent earnings history
2016-07-20 09:07BCE62.40In the NewsPost says Telus seen as top pick among Canadian telcos
2016-07-19 09:07BCE62.35In the NewsPost says Telus, others recalibrate wireless accounting
2016-07-18 10:26BCE62.52News ReleaseBCE licenses new Star Trek TV series to Bell Media
2016-07-15 09:01BCE62.75In the NewsGlobe/CP say BCE's Bell could be a threat to SaskTel
2016-07-14 07:03BCE62.75In the NewsPost says independent ISPs battle BCE, others
2016-07-13 08:17BCE62.54In the NewsGlobe says Quebecor, others face Quebec's Internet law
2016-07-12 07:33BCE61.84In the NewsGlobe says demand strong for debt from BCE and RBC
2016-07-12 07:27BCE62.54In the NewsPost says BCE, others get help with Internet censorship
2016-07-11 09:27BCE61.26In the NewsFP says Rogers, others see Shoan accuse CRTC of racism
2016-07-08 08:47BCE61.59News ReleaseBCE to host Q2 results call Aug. 4
2016-07-07 11:42BCE61.64News ReleaseBCE, Manitoba Telecom to expand service in N. Manitoba
2016-07-07 09:10BCE61.64In the NewsPost says BCE, others take heat from independent ISPs