Home Page
01:32:25 EDT Sat 23 Aug 2014
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca01:32:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  1.748.57 · 48.610.148.60-0.03-0.11,200.758,4918,21748.63  48.76  48.4551.09  42.1616:00:0109:3715 min RT 2¢
TSX - T1.748.57 · 48.610.148.60-0.03-0.1574.727,9743,64048.63  48.76  48.4551.09  42.1616:00:0115 min
Alpha - A 48.60-0.03-0.1233.011,3591,72448.71  48.75  48.4515:59:5415 min
Chi-X - X 48.63308.015,0112,22048.73  48.75  48.4516:00:0115 min
CX2 - H 48.60-0.03-0.128.01,36826348.60  48.70  48.4615:59:5415 min
Pure - P 48.60-0.03-0.12.51222048.58  48.70  48.4815:55:5315 min
Omega - O 48.59-0.04-0.15.82844948.58  48.71  48.4515:59:3115 min
TMX Select - E 48.60-0.03-0.111.857711448.59  48.70  48.4615:59:5415 min
TriAct - M 48.585-0.045-0.135.31,71918148.72  48.725  48.45515:57:0915 min
Lynx - Y 48.60-0.03-0.11.678648.59  48.70  48.5915:55:5315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-22 09:37BCE48.63In the NewsPost says BCE's Bell Aliant offer good for Aliant bonds
2014-08-22 08:38BCE48.63In the NewsGlobe says Rogers-BCE's MLSE just lost its superstar
2014-08-22 05:49BCE48.63In the NewsGlobe/CP say BCE, rivals hear CRTC propose big changes
2014-08-21 07:43BCE48.61In the NewsGlobe says Big Three challenged as Wind drops rates
2014-08-20 07:13BCE48.40In the NewsGlobe says Big Three await feds' plan on rural spectrum
2014-08-20 03:14BCE48.40News ReleaseBCE's Amazing Race records second non-elimination leg
2014-08-19 08:04BCE48.21In the NewsGlobe says CRTC probes wireless players over mobile TV
2014-08-15 15:44BCE48.57In the NewsInv Reporter says buy BCE as it acquires Bell Aliant
2014-08-15 07:24BCE48.29In the NewsPost says BCE seen as sell for high valuation
2014-08-14 16:37BCE48.23News ReleaseBCE gains Competition Act OK to privatize Bell Aliant
2014-08-14 13:51BCE48.23News ReleaseBCE's Etalk, E! to provide Emmy awards event coverage
2014-08-13 08:20BCE48.40In the NewsGlobe says BAI expands in Toronto subway without Big 3
2014-08-13 08:06BCE48.40In the NewsGlobe says O'Leary not wooed to BCE's CTV by more cash
2014-08-13 06:41BCE48.40News ReleaseBCE's CTV's Amazing Race eliminates fifth team
2014-08-12 09:33BCE48.41News ReleaseBCE's Bell to add O'Leary as on-air commentator

Recent Trades - Last 10 of 8217
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:01T48.60-0.031,2001 Anonymous101 NewedgeKQ
16:00:01T48.60-0.0380090 Barclays101 NewedgeKQ
16:00:01T48.60-0.0390090 Barclays79 CIBCKQ
16:00:01T48.60-0.0330090 Barclays79 CIBCKQ
16:00:01T48.60-0.031,10090 Barclays53 Morgan StanleyKQ
16:00:01T48.60-0.0350090 Barclays53 Morgan StanleyKQ
16:00:01T48.60-0.0340090 Barclays72 Credit SuisseKQ
16:00:01T48.60-0.0340090 Barclays53 Morgan StanleyKQ
16:00:01T48.60-0.0350053 Morgan Stanley53 Morgan StanleyKQ
16:00:01T48.60-0.0310090 Barclays79 CIBCKQ