Home Page
11:22:17 EDT Fri 31 Jul 2015
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca11:22:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  2.053.81 · 53.831.453.83+0.390.7642.634,5323,38853.55  53.88  53.4260.20  46.4311:07:0310:0815 min RT 2¢
TSX - T2.053.81 · 53.831.453.83+0.390.7383.420,6051,98453.55  53.88  53.4260.20  46.4311:07:0315 min
Alpha - A 53.81+0.370.727.31,46918553.52  53.88  53.4211:02:5315 min
Chi-X - X 53.82+0.380.7112.96,06758153.55  53.88  53.4211:02:4515 min
CX2 - H 53.83+0.390.724.31,30822753.60  53.88  53.4211:02:0815 min
Pure - P 53.61+0.170.31.475653.58  53.61  53.4410:30:1715 min
Omega - O 53.82+0.380.711.86347653.52  53.88  53.4411:00:3315 min
TMX Select - E 53.83+0.390.77.43986553.49  53.88  53.4411:00:3215 min
TriAct - M 53.81+0.370.773.63,94925911:02:5315 min
Aequitas - U 53.69+0.250.50.527553.45  53.75  53.4410:37:0915 min

Recent Trades - Last 10 of 3388
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:07:03T53.830.391007 TD Sec7 TD Sec
11:07:03T53.830.393007 TD Sec7 TD SecW
11:07:03T53.830.391007 TD Sec7 TD SecW
11:06:42T53.810.3710039 Merrill Lynch53 Morgan Stanley
11:06:31T53.810.3710085 Scotia1 Anonymous
11:06:31T53.810.3720085 Scotia79 CIBC
11:06:31T53.800.3610085 Scotia79 CIBC
11:06:30T53.790.35583 Mackie79 CIBC
11:05:59T53.790.351007 TD Sec7 TD SecW
11:05:39T53.790.351001 Anonymous53 Morgan Stanley
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-31 10:08BCE53.44News ReleaseBCE's Bell Business expands Montreal data centre
2015-07-29 09:36BCE52.76In the NewsPost says Telus, others offer U.S. hot-seller OneTouch
2015-07-29 09:35BCE52.76In the NewsGlobe says BCE, Potash Corp. are holding up well
2015-07-29 08:38BCE52.76In the NewsGlobe says small carriers look to snap Big 3 into line
2015-07-24 08:13BCE52.19In the NewsGlobe says Yaghi cuts BCE to "hold" from "buy"
2015-07-23 13:38BCE52.81News ReleaseBCE's CraveTV now available on Samsung Smart TVs
2015-07-23 11:45BCE52.81News ReleaseBCE's CTV releases CTV, CTV Two fall premiere schedule
2015-07-23 08:09BCE52.19In the NewsGlobe/CP say BCE, others told to make room for ISPs
2015-07-20 09:07BCE54.52In the NewsGlobe says BCE's Bell CraveTV copies Shomi move
2015-07-17 08:47BCE55.12In the NewsPost says BCE gets NFL backing over simsub challenge
2015-07-16 02:37BCE54.69News ReleaseBCE's Amazing Race Canada eliminates Hayre-Gill
2015-07-15 08:25BCE54.19In the NewsGlobe says BCE, others mull "basic service" definition
2015-07-14 08:17BCE54.00News ReleaseBCE to release, discuss Q2 results Aug. 6
2015-07-13 17:38BCE53.36News ReleaseBCE's CraveTV becomes available Internet-wide Jan. 1
2015-07-13 11:24BCE54.00News ReleaseBCE's CTV to premiere season 2 of Spun Out July 14