Home Page
17:37:53 EST Sat 31 Jan 2015
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca17:37:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  1.758.35 · 58.460.158.36+0.050.12,821.3165,22118,37458.23  59.28  58.0759.28  45.0916:00:0015:1015 min RT 2¢
TSX - T1.758.35 · 58.460.158.36+0.050.11,781.4104,2729,61058.23  59.28  58.0759.28  45.0916:00:0015 min
Alpha - A 58.37+0.060.1197.811,5981,81658.22  59.28  58.0715:59:5715 min
Chi-X - X 58.40+0.090.2421.824,7233,33858.25  59.28  58.0715:59:5915 min
CX2 - H 58.36+0.050.1243.214,2512,36058.24  59.28  58.0716:00:0015 min
Pure - P 58.37+0.060.12.31352358.07  59.26  58.0715:59:1715 min
Omega - O 58.37+0.060.114.48429458.15  59.12  58.1015:59:4515 min
TMX Select - E 58.37+0.060.181.54,77778158.17  59.28  58.0716:00:0015 min
TriAct - M 58.34+0.030.178.24,58834615:52:4015 min
Lynx - Y 58.70+0.390.70.635658.51  58.97  58.5114:59:4715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-30 15:10BCE58.31News ReleaseBCE's Bell to advertise its programs during Super Bowl
2015-01-30 08:50BCE58.31In the NewsGlobe says BCE, CBC must maintain free over-the-air TV
2015-01-30 08:44BCE58.31In the NewsGlobe says CRTC rules against BCE and Quebecor
2015-01-30 08:36BCE58.31In the NewsGlobe says Telus, others see start-ups set for auction
2015-01-30 08:33BCE58.31In the NewsFP says BMO managers recommend avoiding BCE, rivals
2015-01-30 08:00BCE58.31In the NewsGlobe says Shaw, others update their TV offerings
2015-01-30 07:52BCE58.31In the NewsGlobe says Super Bowl ads coming for BCE, others
2015-01-29 09:23BCE57.90In the NewsFP/wire say after Talisman, CPPIB still keen on energy
2015-01-29 08:47BCE57.90In the NewsGlobe says Telus sees Mobilicity win debt financing
2015-01-29 08:24BCE57.90In the NewsGlobe says BCE's Bell gets rights to Showtime content
2015-01-29 08:17BCE57.90News ReleaseBCE's Bell Media licensing Showtime for Canada
2015-01-28 09:41BCE57.78In the NewsFP/wire say Telus told Mobilicity to seek more spectrum
2015-01-27 07:39BCE57.87In the NewsGlobe says BCE makes final $1-million VGH donation
2015-01-22 09:21BCE57.53In the NewsFP/CP say BCE's Bell hopes Apple will allow CraveTV app
2015-01-21 08:14BCE57.41In the NewsGlobe says Netflix works to keep Shaw, others in check

Recent Trades - Last 10 of 18374
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T58.360.054214 ITG83 MackieKQ
16:00:00T58.360.057965 Goldman83 MackieKQ
16:00:00T58.360.052865 Goldman83 MackieKQ
16:00:00T58.360.059665 Goldman83 MackieKQ
16:00:00T58.360.059772 Credit Suisse83 MackieKQ
16:00:00T58.360.051115 UBS83 MackieKQ
16:00:00T58.360.059965 Goldman83 MackieKQ
16:00:00T58.360.051085 Scotia83 MackieKQ
16:00:00T58.360.058053 Morgan Stanley83 MackieKQ
16:00:00T58.360.05919 BMO Nesbitt83 MackieKQ