Home Page
21:43:18 EST Wed 26 Nov 2014
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca21:43:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  5.352.80 · 52.880.552.87+0.270.51,835.897,23812,63752.56  53.09  52.5654.24  44.7516:00:0012:1215 min RT 2¢
TSX - T5.352.80 · 52.880.552.87+0.270.51,094.257,9356,42652.56  53.09  52.5654.24  44.7516:00:0015 min
Alpha - A 52.84+0.240.5158.38,3851,25352.84  53.08  52.7315:59:5415 min
Chi-X - X 52.86+0.260.5272.314,4292,26652.71  53.09  52.7016:00:0015 min
CX2 - H 52.85+0.250.5149.17,9021,43253.03  53.08  52.7315:59:5615 min
Pure - P 52.79+0.190.44.32283152.93  53.08  52.7615:29:4115 min
Omega - O 52.84+0.240.535.51,88326252.85  53.09  52.7415:59:5415 min
TMX Select - E 52.84+0.240.534.91,85034252.94  53.07  52.7315:59:5415 min
TriAct - M 52.845+0.2450.587.34,62762552.675  53.08  52.67515:59:5915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-26 12:12BCE52.60News ReleaseBCE adds sci-fi, fantasy TV shows to Project Latte
2014-11-26 10:38BCE52.60News ReleaseBCE's Bell to add Arrow, The Flash to Project Latte
2014-11-26 08:16BCE52.60In the NewsGlobe says Telus, others see more Mobilicity interest
2014-11-25 15:28BCE52.93News ReleaseBCE's CTV advertises Marilyn Denis Show promotion
2014-11-25 09:00BCE52.93In the NewsPost/wire say Catalyst looks to beat Big 3 for spectrum
2014-11-24 09:32BCE53.32In the NewsGlobe says BCE's Globe wins on-line journalism awards
2014-11-24 08:55BCE53.32In the NewsPost/CP say BCE's Bell Media to offer Seinfeld series
2014-11-24 08:07BCE53.32News ReleaseBCE to release Lionsgate's Manhattan on Project Latte
2014-11-24 07:41BCE53.32In the NewsGlobe says BCE, others to pitch CRTC about ISP issues
2014-11-21 21:50BCE53.32In the NewsInv Reporter refreshes BCE buy
2014-11-21 09:46BCE53.22News ReleaseBCE's CTV to premiere Masterchef special Dec. 15
2014-11-21 09:30BCE53.22In the NewsPost says Citi likes BCE and Telus more than Rogers
2014-11-21 09:15BCE53.22In the NewsPost says BCE's Bell Media cuts another 80 employees
2014-11-21 08:31BCE53.22News ReleaseBCE's Bell adds Seinfeld to Project Latte
2014-11-21 07:57BCE53.22In the NewsGlobe says BCE rated "buy" in new coverage

Recent Trades - Last 10 of 12637
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T52.870.2740033 Canaccord101 SG CapitalKQ
16:00:00T52.870.2730033 Canaccord79 CIBCKQ
16:00:00T52.870.2770033 Canaccord79 CIBCKQ
16:00:00T52.870.2720033 Canaccord79 CIBCKQ
16:00:00T52.870.2750053 Morgan Stanley79 CIBCKQ
16:00:00T52.870.2710053 Morgan Stanley79 CIBCKQ
16:00:00T52.870.2750053 Morgan Stanley79 CIBCKQ
16:00:00T52.870.2710053 Morgan Stanley79 CIBCKQ
16:00:00T52.870.271,50053 Morgan Stanley79 CIBCKQ
16:00:00T52.870.27100101 SG Capital79 CIBCKQ