T:BCE - BCE INC. - http://www.bce.ca

23:42:43 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T   ATS	2.4	54.75 · 54.79	2.0	54.75	+0.04	0.1	2,893.6	158,894	17,140	54.83  55.05  54.65	60.20  46.43	16:45:35	09:40	15 min RT 2¢
TSX - T	2.4	54.75 · 54.79	2.0	54.75	+0.04	0.1	1,773.7	97,345	8,509	54.83  55.05  54.65	60.20  46.43	16:45:35		15 min
Alpha - A				54.72	+0.01	0.0	248.4	13,656	2,100	54.83  55.03  54.67		15:59:50		15 min
Chi-X - X				54.71			383.7	21,087	2,824	54.83  55.04  54.66		15:59:59		15 min
CX2 - H				54.72	+0.01	0.0	203.6	11,192	1,724	54.80  55.05  54.66		15:59:50		15 min
Pure - P				54.80	+0.09	0.2	12.7	698	99	54.84  54.99  54.74		15:50:11		15 min
Omega - O				54.72	+0.01	0.0	53.4	2,933	340	54.75  55.03  54.70		15:59:45		15 min
TMX Select - E				54.72	+0.01	0.0	75.7	4,162	688	54.80  55.02  54.65		15:59:50		15 min
TriAct - M				54.715	+0.005	0.0	142.2	7,815	855			15:59:10		15 min
Lynx - Y				54.80	+0.09	0.2	0.1	6	1	54.80  54.80  54.80		14:25:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2015-03-02 09:40	BCE	54.71	In the News	Van Sun/CP say RBC tops Canada's "brand value" list
2015-02-27 07:54	BCE	55.05	In the News	Globe says BCE, Telus find pay phones still in use
2015-02-25 13:36	BCE	55.21	News Release	BCE Inc.'s CTV acquires rights to Late Late Show
2015-02-25 08:40	BCE	55.21	News Release	BCE's Bell adds 120 communities to 4G LTE wireless
2015-02-23 09:26	BCE	55.95	In the News	Globe says BCE hopes court will reverse CRTC app ruling
2015-02-20 12:51	BCE	55.34	News Release	BCE's Bell advertises Shania Twain March 5 press tour
2015-02-19 14:31	BCE	55.63	News Release	BCE's CTV to air Motive season 3 March 8
2015-02-19 09:32	BCE	55.63	News Release	BCE's CTV offers CTV Go to multiple providers
2015-02-19 07:29	BCE	55.63	In the News	Globe says Big 3 told regional players look for voice
2015-02-18 08:18	BCE	55.63	In the News	FP/wire say Raptors are paying off for BCE and Rogers
2015-02-18 08:05	BCE	55.57	News Release	BCE to show off multidomestic service at Mobile World
2015-02-18 08:04	BCE	55.57	In the News	Globe says BCE's Bell users can opt out and stay out
2015-02-16 12:16	BCE	55.80	News Release	BCE's CTV summarizes Masterchef Canada episode
2015-02-13 16:23	BCE	55.77	News Release	BCE's CTV to broadcast Oscar Awards on Feb. 22
2015-02-13 12:36	BCE	55.77	News Release	BCE's Bell Media signs four more CraveTV distributors

Recent Trades - Last 10 of 17140

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:45:35	T	54.75	0.04	100	1 Anonymous	85 Scotia	K
16:17:10	T	54.75	0.04	4,000	2 RBC	2 RBC	KS
16:16:27	T	54.75	0.04	4	53 Morgan Stanley	53 Morgan Stanley	K
16:16:27	T	54.75	0.04	500	53 Morgan Stanley	53 Morgan Stanley	K
16:00:00	T	54.75	0.04	33	72 Credit Suisse	83 Mackie	KQ
16:00:00	T	54.75	0.04	84	80 National Bank	83 Mackie	KQ
16:00:00	T	54.75	0.04	1	13 Instinet	83 Mackie	KQ
16:00:00	T	54.75	0.04	14	13 Instinet	83 Mackie	KQ
16:00:00	T	54.75	0.04	93	14 ITG	83 Mackie	KQ
16:00:00	T	54.75	0.04	22	72 Credit Suisse	83 Mackie	KQ