Home Page
16:30:37 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca16:30:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  0.648.59 · 48.621.648.59+0.270.61,436.269,7118,85948.28  48.74  48.0951.09  44.7516:00:00Oct 2215 min RT 2¢
TSX - T0.648.59 · 48.621.648.59+0.270.6908.244,0574,65548.28  48.74  48.0951.09  44.7516:00:0015 min
Alpha - A 48.60+0.280.6177.78,6401,47348.27  48.73  48.0916:00:0015 min
Chi-X - X 48.61+0.290.6198.39,6221,60048.13  48.73  48.0916:00:0015 min
CX2 - H 48.62+0.300.674.63,62561048.11  48.74  48.1115:59:5815 min
Pure - P 48.64+0.320.71.6781048.40  48.66  48.4015:56:5115 min
Omega - O 48.62+0.300.622.01,07213548.39  48.74  48.3515:59:0715 min
TMX Select - E 48.62+0.300.624.51,19322448.36  48.74  48.3415:59:5015 min
TriAct - M 48.635+0.3150.729.31,42515248.125  48.725  48.12515:56:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-23 06:59BCE48.32In the NewsVan Sun/CP say BCE takes on Rogers over sports app
2014-10-22 08:13BCE48.25In the NewsGlobe says BCE wants penalty on Rogers's NHL app
2014-10-22 08:08BCE48.25News ReleaseBCE to host Q3 results call Nov. 6
2014-10-20 08:08BCE47.33News ReleaseBCE to replace Bell Aliant notes with Bell debentures
2014-10-17 08:13BCE47.18In the NewsGlobe columnist warns regulator can't save Shaw, others
2014-10-17 07:13BCE47.33In the NewsPost says fund managers buy more "unexciting" BCE
2014-10-16 16:02BCE47.12News ReleaseBCE's Astral to put digital ad screens on TO bus stops
2014-10-16 10:56BCE47.12News ReleaseBCE's Space begins production on Orphan Black season 3
2014-10-16 09:37BCE47.12In the NewsPost/CP say BCE's Bell Media in deal with Mark Burnett
2014-10-16 07:09BCE47.18In the NewsVan Sun/CP say HBO move seen as negative for Corus, BCE
2014-10-15 06:27BCE47.74News ReleaseBCE's Bell Media to develop TV shows with UA, Highway
2014-10-14 16:22BCE47.67News ReleaseBCE's CFO to retire; Bell Aliant's LeBlanc to take role
2014-10-14 08:16BCE47.67In the NewsPost/CP say Rogers, others enjoy higher smart phone use
2014-10-10 07:55BCE48.24In the NewsGlobe says BCE, others don't want to help with attacks
2014-10-09 12:07BCE48.14News ReleaseBCE's Bell advertises season 3 of 24CH

Recent Trades - Last 10 of 8859
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.590.273,200101 Newedge7 TD SecQ
16:00:00T48.590.27200101 Newedge79 CIBCQ
16:00:00T48.590.272001 Anonymous79 CIBCQ
16:00:00T48.590.2710039 Merrill Lynch79 CIBCQ
16:00:00T48.590.274,10079 CIBC79 CIBCQ
16:00:00T48.590.2780079 CIBC79 CIBCQ
16:00:00T48.590.2710079 CIBC79 CIBCQ
16:00:00T48.590.2720079 CIBC79 CIBCQ
16:00:00T48.590.2730079 CIBC79 CIBCQ
16:00:00T48.590.272001 Anonymous79 CIBCQ