Home Page
23:42:43 EST Mon 02 Mar 2015
Enter Symbol
or Name
USA
CA



T:BCE - BCE INC. - http://www.bce.ca23:42:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  2.454.75 · 54.792.054.75+0.040.12,893.6158,89417,14054.83  55.05  54.6560.20  46.4316:45:3509:4015 min RT 2¢
TSX - T2.454.75 · 54.792.054.75+0.040.11,773.797,3458,50954.83  55.05  54.6560.20  46.4316:45:3515 min
Alpha - A 54.72+0.010.0248.413,6562,10054.83  55.03  54.6715:59:5015 min
Chi-X - X 54.71383.721,0872,82454.83  55.04  54.6615:59:5915 min
CX2 - H 54.72+0.010.0203.611,1921,72454.80  55.05  54.6615:59:5015 min
Pure - P 54.80+0.090.212.76989954.84  54.99  54.7415:50:1115 min
Omega - O 54.72+0.010.053.42,93334054.75  55.03  54.7015:59:4515 min
TMX Select - E 54.72+0.010.075.74,16268854.80  55.02  54.6515:59:5015 min
TriAct - M 54.715+0.0050.0142.27,81585515:59:1015 min
Lynx - Y 54.80+0.090.20.16154.80  54.80  54.8014:25:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-02 09:40BCE54.71In the NewsVan Sun/CP say RBC tops Canada's "brand value" list
2015-02-27 07:54BCE55.05In the NewsGlobe says BCE, Telus find pay phones still in use
2015-02-25 13:36BCE55.21News ReleaseBCE Inc.'s CTV acquires rights to Late Late Show
2015-02-25 08:40BCE55.21News ReleaseBCE's Bell adds 120 communities to 4G LTE wireless
2015-02-23 09:26BCE55.95In the NewsGlobe says BCE hopes court will reverse CRTC app ruling
2015-02-20 12:51BCE55.34News ReleaseBCE's Bell advertises Shania Twain March 5 press tour
2015-02-19 14:31BCE55.63News ReleaseBCE's CTV to air Motive season 3 March 8
2015-02-19 09:32BCE55.63News ReleaseBCE's CTV offers CTV Go to multiple providers
2015-02-19 07:29BCE55.63In the NewsGlobe says Big 3 told regional players look for voice
2015-02-18 08:18BCE55.63In the NewsFP/wire say Raptors are paying off for BCE and Rogers
2015-02-18 08:05BCE55.57News ReleaseBCE to show off multidomestic service at Mobile World
2015-02-18 08:04BCE55.57In the NewsGlobe says BCE's Bell users can opt out and stay out
2015-02-16 12:16BCE55.80News ReleaseBCE's CTV summarizes Masterchef Canada episode
2015-02-13 16:23BCE55.77News ReleaseBCE's CTV to broadcast Oscar Awards on Feb. 22
2015-02-13 12:36BCE55.77News ReleaseBCE's Bell Media signs four more CraveTV distributors

Recent Trades - Last 10 of 17140
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:35T54.750.041001 Anonymous85 ScotiaK
16:17:10T54.750.044,0002 RBC2 RBCKS
16:16:27T54.750.04453 Morgan Stanley53 Morgan StanleyK
16:16:27T54.750.0450053 Morgan Stanley53 Morgan StanleyK
16:00:00T54.750.043372 Credit Suisse83 MackieKQ
16:00:00T54.750.048480 National Bank83 MackieKQ
16:00:00T54.750.04113 Instinet83 MackieKQ
16:00:00T54.750.041413 Instinet83 MackieKQ
16:00:00T54.750.049314 ITG83 MackieKQ
16:00:00T54.750.042272 Credit Suisse83 MackieKQ