Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:30:33 EDT Thu 19 Apr 2018
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Html5 Intraday Chart
Html5 Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Html5 Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Html5 Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:BAY
- Aston Bay Holdings Ltd. -
http://www.astonbayholdings.com
15:30:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAY
- V
ATS
42.0
0.20
·
0.205
19.5
0.20
-0.005
-2.4
97.2
20
14
0.205
0.205
0.20
0.29 0.10
14:59:54
Apr 11
15 min
RT 2¢
TSX-V - V
42.0
0.20
·
0.205
19.5
0.20
-0.005
-2.4
93.0
19
7
0.205
0.205
0.20
0.29 0.10
14:59:54
15 min
Chi-X - X
0.20
-0.005
-2.4
2.0
0
2
0.20
0.20
0.20
14:59:54
15 min
CX2 - H
0.20
-0.005
-2.4
1.0
0
1
0.20
0.20
0.20
14:59:54
15 min
Omega - O
0.20
-0.005
-2.4
1.0
0
1
0.20
0.20
0.20
14:59:54
15 min
TriAct - M
0.205
0.2
3
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Html5 Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 14
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:59:54
O
0.20
-0.005
1,000
1 Anonymous
83 Mackie
K
14:59:54
X
0.20
-0.005
1,000
1 Anonymous
83 Mackie
K
14:59:54
H
0.20
-0.005
1,000
1 Anonymous
83 Mackie
K
14:59:54
V
0.20
-0.005
13,000
1 Anonymous
83 Mackie
K
14:59:54
V
0.20
-0.005
9,000
1 Anonymous
83 Mackie
K
14:57:56
M
0.205
5
28 BBS
2 RBC
14:40:08
V
0.205
12,500
143 Pershing
1 Anonymous
K
14:40:08
V
0.205
2,500
143 Pershing
79 CIBC
K
13:49:55
M
0.205
10
28 BBS
7 TD Sec
12:01:04
X
0.20
-0.005
1,000
1 Anonymous
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
Date ET
Symbol
Ex
Price
Type
Headline
2018-04-11 10:53
C:BAY
0.21
News Release
Aston Bay arranges $2-million private placement
2018-04-10 20:16
C:BAY
0.21
Private Placement
Aston Bay Holdings 29,328,322-share private placement
2018-04-02 08:22
C:BAY
0.26
News Release
Aston Bay closes final tranche of financing for $2.25M