01:57:14 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - http://www.astonbayholdings.com01:57:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  46.00.055 · 0.06274.00.06255.715170.055  0.06  0.0550.29  0.0515:55:16Jan 2315 min RT 2¢
TSX-V - V46.00.055 · 0.06274.00.0629.7270.055  0.06  0.0550.29  0.0515:55:1615 min
Alpha - A 0.0636.0210.06  0.06  0.0612:33:0815 min
CX2 - H 0.0663.0420.06  0.06  0.0612:33:0815 min
Pure - P 0.055-0.005-8.312.0110.055  0.055  0.05515:49:4115 min
TriAct - M 0.055-0.005-8.361.0320.055  0.055  0.05515:59:2615 min
Aequitas NEO - U 0.055-0.005-8.354.0340.06  0.06  0.05515:49:4115 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:26M0.055-0.00521,0001 Anonymous1 AnonymousK
15:59:26M0.055-0.00540,0001 Anonymous1 AnonymousK
15:55:16V0.06 1,00017 Integral7 TD SecK
15:49:41U0.055-0.0052,0002 RBC85 ScotiaK
15:49:41U0.055-0.0051,00099 Jitney85 ScotiaK
15:49:41P0.055-0.00512,0001 Anonymous85 ScotiaK
15:02:49V0.06 4,00017 Integral7 TD SecK
14:58:11U0.055-0.00550,00099 Jitney85 ScotiaK
12:33:08A0.06 36,0001 Anonymous1 AnonymousK
12:33:08H0.06 51,00057 Interactive1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-23 07:50C:BAY0.065News ReleaseAston Bay signs LOI to lease Virginia mineral rights