15:30:33 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - http://www.astonbayholdings.com15:30:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  42.00.20 · 0.20519.50.20-0.005-2.497.220140.205  0.205  0.200.29  0.1014:59:54Apr 1115 min RT 2¢
TSX-V - V42.00.20 · 0.20519.50.20-0.005-2.493.01970.205  0.205  0.200.29  0.1014:59:5415 min
Chi-X - X 0.20-0.005-2.42.0020.20  0.20  0.2014:59:5415 min
CX2 - H 0.20-0.005-2.41.0010.20  0.20  0.2014:59:5415 min
Omega - O 0.20-0.005-2.41.0010.20  0.20  0.2014:59:5415 min
TriAct - M 0.2050.23    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:59:54O0.20-0.0051,0001 Anonymous83 MackieK
14:59:54X0.20-0.0051,0001 Anonymous83 MackieK
14:59:54H0.20-0.0051,0001 Anonymous83 MackieK
14:59:54V0.20-0.00513,0001 Anonymous83 MackieK
14:59:54V0.20-0.0059,0001 Anonymous83 MackieK
14:57:56M0.205 528 BBS2 RBC
14:40:08V0.205 12,500143 Pershing1 AnonymousK
14:40:08V0.205 2,500143 Pershing79 CIBCK
13:49:55M0.205 1028 BBS7 TD Sec
12:01:04X0.20-0.0051,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-11 10:53C:BAY0.21News ReleaseAston Bay arranges $2-million private placement
2018-04-10 20:16C:BAY0.21Private PlacementAston Bay Holdings 29,328,322-share private placement
2018-04-02 08:22C:BAY0.26News ReleaseAston Bay closes final tranche of financing for $2.25M