22:54:56 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - http://www.astonbayholdings.com22:54:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  2.00.20 · 0.2051.00.20575.016130.21  0.21  0.2050.29  0.1015:45:49Jun 2115 min RT 2¢
TSX-V - V2.00.20 · 0.2051.00.20561.51380.21  0.21  0.2050.29  0.1015:45:4915 min
TriAct - M 0.2059.021    15 min
Aequitas NEO - U 0.21+0.0052.44.5140.21  0.21  0.2115:39:0115 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:49V0.205 1,5001 Anonymous7 TD SecK
15:45:49V0.20750.002550014 ITG7 TD SecK
15:45:02V0.210.0052,00014 ITG1 AnonymousK
15:39:01U0.210.00550085 Scotia2 RBCK
15:39:01V0.210.0059,50085 Scotia1 AnonymousK
15:39:01V0.210.0057,00085 Scotia85 ScotiaK
15:20:01V0.210.0052,50014 ITG1 AnonymousK
15:19:55M0.20750.00259,00014 ITG124 Questrade
12:57:10V0.210.00528,5002 RBC1 AnonymousK
12:57:10U0.210.0051,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display