04:03:13 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - http://www.astonbayholdings.com04:03:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  15.00.13 · 0.1358.00.135339.144410.14  0.15  0.120.23  0.1015:55:44Jan 1715 min RT 2¢
TSX-V - V15.00.13 · 0.1358.00.135317.042320.14  0.15  0.120.23  0.1015:55:4415 min
Alpha - A 0.125-0.01-7.45.0110.125  0.125  0.12515:44:4415 min
Chi-X - X 0.1358.0140.14  0.14  0.13515:55:4415 min
CX2 - H 0.125-0.01-7.45.0120.14  0.14  0.12515:44:4415 min
Omega - O 0.125-0.01-7.44.0110.125  0.125  0.12515:44:4415 min
TriAct - M 0.1350.11    15 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:44V0.135 1,00039 Merrill Lynch1 AnonymousK
15:54:49V0.140.0059,00062 Haywood1 AnonymousK
15:53:33V0.140.00515,00062 Haywood2 RBCK
15:52:39V0.140.00510,00062 Haywood99 JitneyK
15:52:39V0.140.0058,00062 Haywood1 AnonymousK
15:52:39V0.140.0051,00062 Haywood39 Merrill LynchK
15:52:39V0.135 1,00062 Haywood39 Merrill LynchK
15:45:01V0.12-0.01510,00017 Integral76 Industrial AllianceK
15:45:01V0.12-0.01550,00094 Hampton76 Industrial AllianceK
15:44:44V0.125-0.0160,0001 Anonymous76 Industrial AllianceK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-17 09:57C:BAY0.135News ReleaseAston Bay files Seal NI 43-101 resource estimate
2017-12-29 08:22C:BAY0.15News ReleaseAston Bay closes $636,000 first tranche of financing