Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:59:09 EST Wed 11 Dec 2024
Enter Symbol
or Name
USA
CA



V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAY - V  200.00.065·0.07126.00.065-0.005-7.1815.149700.07  0.07  0.0650.155  0.05515:50:09Nov 2915 min RT 2¢
TSX-V - V200.00.065·0.07126.00.065-0.005-7.1104.15310.07  0.07  0.0650.155  0.05515:50:0915 min
NEO ATS - U 0.065-0.005-7.110.0120.065  0.065  0.06513:09:4915 min
Alpha - A 0.065-0.005-7.1180.01260.065  0.065  0.06513:09:4915 min
Omega - O 0.065-0.005-7.1137.0960.065  0.065  0.06513:15:2215 min
Pure - P 0.065-0.005-7.14.0010.065  0.065  0.06513:09:4915 min
CX2 - H 0.065-0.005-7.1197.01390.07  0.07  0.06513:09:4915 min
CS2 - S 0.065-0.005-7.1183.011150.065  0.065  0.06513:09:4915 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:09V0.065-0.0055,00019 Desjardins79 CIBCK
15:50:09V0.065-0.0051,00019 Desjardins1 AnonymousK
15:46:22V0.065-0.0051,00019 Desjardins1 AnonymousK
15:32:39V0.065-0.0051,00019 Desjardins1 AnonymousK
15:28:26V0.07 1,00017 Integral19 DesjardinsK
15:23:30V0.065-0.00518,00019 Desjardins79 CIBCK
15:19:07V0.065-0.0051,00019 Desjardins1 AnonymousK
15:05:09V0.065-0.0051,00019 Desjardins1 AnonymousK
14:51:24V0.065-0.0051,00019 Desjardins1 AnonymousK
14:37:33V0.065-0.0051,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-29 16:09C:BAY0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-29 16:09C:BAY0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-25 07:02C:BAY0.065News ReleaseAston Bay and American West Metals Report Multiple New Copper Targets Along the 110km-long Copper Belt at the Storm Project, Nunavut, Canada
2024-10-30 07:01C:BAY0.095News ReleaseAston Bay and American West Metals Report Assays from Deep Drilling at the Storm Project, Nunavut, Canada
2024-10-22 14:24C:BAY0.105News ReleaseAston Bay receives $1-million (U.S.) royalty payment
2024-10-17 07:23C:BAY0.105News ReleaseAston Bay and American West Metals Report 42.7m @ 3.1% copper from the surface at the Storm Project, Nunavut, Canada
2024-09-27 07:01C:BAY0.105News ReleaseAston Bay and American West Metals Report 22.9m @ 8.5% Cu Intersected at the Storm Project, Nunavut, Canada
2024-09-20 12:51C:BAY0.095News ReleaseAston Bay Holdings drills 10 m of 1.2% Cu at Storm
2024-09-03 20:28C:BAY0.12News ReleaseAston Bay, American West assay 13% Cu at Storm
2024-08-29 12:49C:BAY0.14News ReleaseAston Bay begins EM geophysical survey at Epworth
2024-08-27 22:21C:BAY0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-27 22:21C:BAY0.13SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-22 09:29C:BAY0.125News ReleaseAston Bay and American West Metals Announce Large-Scale Copper Targets at Depth Take Shape at the Storm Project, Nunavut, Canada
2024-08-15 07:03C:BAY0.125News ReleaseAston Bay and American West Metals Announce Assays Confirm Additional Near-Surface, High-Grade Copper at the Storm Project, Canada
2024-08-13 19:52C:BAY0.125News ReleaseAston Bay testwork produces shipping products at Storm
2024-08-02 16:32C:BAY0.10News ReleaseAston Bay grants options to buy 2.3 million shares
2024-07-24 07:18C:BAY0.11News ReleaseAston Bay and American West Metals Confirm Expansion of High-Grade Copper Zones at the Storm Project, Nunavut, Canada
2024-07-18 19:12C:BAY0.11SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-07-18 19:12C:BAY0.11SEDAR MD & ASEDAR MD & A