C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

00:26:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.1	53.11	·	53.36	0.1	53.24	-0.41	-0.8	1,471.1	77,698	9,386	52.84 53.51 52.19	58.19 39.38	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	53.11	·	53.36	0.1	53.24	-0.41	-0.8	845.4	44,676	4,974	52.84 53.51 52.20	58.19 39.38	16:00:00		15 min
NEO ATS - U						53.27	-0.38	-0.7	189.3	10,007	938	52.80 53.50 52.19		15:59:50		15 min
Alpha - A						53.24	-0.41	-0.8	71.1	3,754	279	52.80 53.50 52.22		15:59:54		15 min
Omega - O						53.24	-0.41	-0.8	28.5	1,499	270	52.83 53.505 52.22		15:59:57		15 min
Pure - P						53.23	-0.42	-0.8	8.6	448	161	52.64 53.50 52.49		15:59:58		15 min
Chi-X - X						53.24	-0.41	-0.8	230.8	12,205	1,454	52.84 53.51 52.22		15:59:57		15 min
CX2 - H						53.23	-0.42	-0.8	51.8	2,728	472	52.76 53.51 52.21		15:59:58		15 min
CXD - D						53.27	-0.38	-0.7	12.4	651	199	52.835 53.50 52.24		15:59:50		15 min
TriAct - M						53.65			32.0	1,666	627					15 min
Instinet - I						52.795	-0.855	-1.6	0.2	10	2	52.885 52.885 52.795		09:30:52		15 min
Lynx - Y						53.31	-0.34	-0.6	0.1	5	1	53.31 53.31 53.31		15:47:26		15 min
CS2 - S						53.26	-0.39	-0.7	0.9	47	9	52.81 53.26 52.81		14:52:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9386

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.24	-0.41	68	2 RBC	1 Anonymous	Q
16:00:00	T	53.24	-0.41	80	2 RBC	79 CIBC	Q
16:00:00	T	53.24	-0.41	93	2 RBC	53 Morgan Stanley	Q
16:00:00	T	53.24	-0.41	38	2 RBC	1 Anonymous	Q
16:00:00	T	53.24	-0.41	24	2 RBC	53 Morgan Stanley	Q
16:00:00	T	53.24	-0.41	24	2 RBC	53 Morgan Stanley	Q
16:00:00	T	53.24	-0.41	21	2 RBC	53 Morgan Stanley	Q
16:00:00	T	53.24	-0.41	33	2 RBC	79 CIBC	Q
16:00:00	T	53.24	-0.41	30	2 RBC	1 Anonymous	Q
16:00:00	T	53.24	-0.41	50	2 RBC	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:25	C:BAM	53.14	In the News525	FP/wire say Brookfield Asset eyes Castlelake LP
2024-04-12 10:20	C:BAM	54.91	News Release200	Brookfield Asset to release Q1 2024 results May 8
2024-04-04 11:40	C:BAM	56.32	News Release200	Brookfield Asset forms partnership with Soundcore
2024-04-01 09:16	C:BAM	56.90	In the News525	FP/wire say BAM sees L.A. building facing foreclosure