15:20:48 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:AVL - AVALON ADVANCED MATERIALS INC. J - http://www.avalonraremetals.com15:20:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVL - T  11.00.125 · 0.13133.50.125+0.0054.2624.4831920.125  0.13  0.120.17  0.1115:01:13Apr 1215 min RT 2¢
TSX - T11.00.125 · 0.13133.50.13+0.018.3357.545330.125  0.13  0.120.17  0.1114:32:5315 min
Alpha - A 0.125+0.0054.220.5360.125  0.125  0.12513:58:0715 min
Chi-X - X 0.125+0.0054.270.0131090.12  0.13  0.1215:01:1315 min
CX2 - H 0.13+0.018.326.2360.125  0.13  0.12513:58:0715 min
Pure - P 0.13+0.018.33.0030.125  0.13  0.12513:58:0715 min
Omega - O 0.13+0.018.315.5230.125  0.13  0.12513:58:0715 min
TriAct - M 0.1266.287    15 min
Aequitas NEO - U 0.13+0.018.365.59250.12  0.13  0.1213:58:0715 min

Recent Trades - Last 10 of 192
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:30X0.1250.0055001 Anonymous1 AnonymousK
15:01:13X0.1250.0055001 Anonymous1 AnonymousK
14:58:48X0.1250.0055001 Anonymous1 AnonymousK
14:56:26X0.1250.0055001 Anonymous1 AnonymousK
14:54:06X0.1250.0055001 Anonymous1 AnonymousK
14:53:37X0.1250.0051,5001 Anonymous79 CIBCK
14:53:37X0.1250.0053,0001 Anonymous79 CIBCK
14:51:38X0.1250.0055001 Anonymous1 AnonymousK
14:49:17X0.1250.0055001 Anonymous1 AnonymousK
14:46:54X0.1250.0055001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-12 16:50C:AVL0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-04-12 16:50C:AVL0.12SEDAR MD & ASEDAR MD & A
2018-04-03 08:15C:AVL0.125News ReleaseAvalon drills 77.05 m of 1.27% Li2O at Separation