04:08:19 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



T:AVL - AVALON ADVANCED MATERIALS INC. J - http://www.avalonraremetals.com04:08:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVL - T  104.00.14 · 0.14529.50.14780.31142360.14  0.15  0.140.205  0.1115:59:35Jan 1515 min RT 2¢
TSX - T104.00.14 · 0.14529.50.14562.5831880.14  0.145  0.140.205  0.1115:59:3515 min
Alpha - A 0.145+0.0053.61.5010.145  0.145  0.14510:25:0115 min
Chi-X - X 0.1465.510230.14  0.145  0.1415:53:4315 min
CX2 - H 0.145+0.0053.63.0020.14  0.145  0.1410:25:0115 min
Pure - P 0.15+0.017.10.5010.15  0.15  0.1509:36:5215 min
Omega - O 0.145+0.0053.611.0240.145  0.145  0.14510:25:0115 min
TriAct - M 0.1434.352    15 min
NEO - U 0.14102.015150.15  0.15  0.1410:57:0315 min

Recent Trades - Last 10 of 236
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35T0.14 28,00019 Desjardins13 InstinetK
15:59:35T0.14 2,00079 CIBC13 InstinetK
15:59:35T0.14 5,00085 Scotia13 InstinetK
15:59:35T0.14 5,00085 Scotia13 InstinetK
15:59:24T0.14 50085 Scotia1 AnonymousK
15:59:02T0.14 20,00085 Scotia1 AnonymousK
15:58:56T0.14 9,00085 Scotia99 JitneyK
15:58:42T0.14 1,50085 Scotia1 AnonymousK
15:58:42T0.14 2,50080 National Bank1 AnonymousK
15:57:41T0.14 50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-15 17:55C:AVL0.15News ReleaseAvalon closes preferred share placement for $1.5M
2018-01-12 16:36C:AVL0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-01-12 16:35C:AVL0.14SEDAR MD & ASEDAR MD & A