C-AVL

T:AVL - AVALON ADVANCED MATERIALS INC. J - http://www.avalonadvancedmaterials.com/

17:18:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVL - T	208.0	0.07	·	0.075	136.0	0.075			262.1	18	38	0.07 0.075 0.07	0.175 0.065	15:48:05	Apr 16	15 min RT 2¢
TSX - T	208.0	0.07	·	0.075	136.0	0.07	-0.005	-6.7	51.0	3	6	0.07 0.07 0.07	0.175 0.065	14:29:36		15 min
NEO ATS - U						0.07	-0.005	-6.7	14.0	1	4	0.075 0.075 0.07		15:44:51		15 min
Omega - O						0.07	-0.005	-6.7	14.0	1	1	0.07 0.07 0.07		09:47:49		15 min
Pure - P						0.075			10.2	1	2	0.075 0.075 0.075		14:08:59		15 min
Chi-X - X						0.075			97.0	7	1			Apr 19		15 min
CX2 - H						0.075			68.0	5	6	0.075 0.075 0.07		15:48:05		15 min
CXD - D						0.075			0.6		3			Dec 20		15 min
TriAct - M						0.075			5.2		14			Sep 03-20		15 min
CS2 - S						0.07	-0.005	-6.7	2.0	0	1	0.07 0.07 0.07		14:59:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:30	M	0.075		28	7 TD Sec	7 TD Sec	E
15:48:05	H	0.075		6,000	7 TD Sec	1 Anonymous	K
15:48:05	H	0.075		4,000	7 TD Sec	1 Anonymous	K
15:44:51	U	0.07	-0.005	1,000	2 RBC	2 RBC	K
15:36:56	M	0.075		500	89 Raymond James	14 Virtu ITG	E
15:24:37	H	0.07	-0.005	10,000	1 Anonymous	80 National Bank	K
15:24:37	H	0.07	-0.005	20,000	1 Anonymous	80 National Bank	K
15:10:13	P	0.075		200	57 Interactive	5 Citadel	E
14:59:26	S	0.07	-0.005	2,000	1 Anonymous	124 Questrade	K
14:59:26	M	0.07	-0.005	500	80 National Bank	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 11:40	C:AVL	0.08	News Release200	Avalon hires DRA for Li conversion facility PEA
2024-04-15 22:12	C:AVL	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 22:12	C:AVL	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 17:42	C:AVL	0.08	News Release200	Avalon closes $2.75M drawdown under financing with Lind
2024-03-18 10:26	C:AVL	0.085	News Release200	Avalon enters $15-million financing deal
2024-02-28 17:45	C:AVL	0.095	News Release200	Avalon shareholders elect eight directors at AGM
2024-02-14 11:38	C:AVL		News Release200	Avalon Advanced appoints Monteith as CEO
2024-01-12 16:29	C:AVL	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-12 16:29	C:AVL	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-20 14:16	C:AVL	0.105	News Release200	Avalon Advanced releases 2023 sustainability report
2023-12-07 11:45	C:AVL	0.10	News Release200	Avalon Advanced arranges $9.3-million private placement
2023-12-07 09:15	C:AVL	0.10	Resume Trading385	Avalon Advanced Materials resuming at the open
2023-12-07 07:59	C:AVL	0.10	Halt Trading170	Avalon Advanced Materials halted at the open
2023-12-05 15:05	C:AVL	0.105	News Release200	Avalon Advanced to hold Q&A webinar Dec. 7
2023-11-29 02:49	C:AVL	0.105	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-11-29 02:45	C:AVL	0.105	SEDAR MD & A815	SEDAR MD & A
2023-11-29 02:40	C:AVL	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-09 15:43	C:AVL	0.115	News Release200	Avalon Advanced, Sibelco close JV transaction
2023-11-02 13:03	C:AVL	0.11	News Release200	Avalon to transfer Separation Rapids, Lilypad to JV
2023-10-25 17:45	C:AVL	0.105	News Release200	Avalon Advanced appoints Haig to board