00:52:39 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:AVL - AVALON ADVANCED MATERIALS INC. J - http://www.avalonraremetals.com00:52:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVL - T  219.00.065 · 0.07332.00.065443.0361960.07  0.07  0.0650.155  0.06515:59:38Oct 1015 min RT 2¢
TSX - T219.00.065 · 0.07332.00.065230.417510.07  0.07  0.0650.155  0.06515:59:3815 min
CX2 - H 0.0650.51    Oct 12 13:39:3715 min
Pure - P 0.06535.0280.07  0.07  0.06515:57:3215 min
TriAct - M 0.0651.102    Oct 17 09:34:4315 min
Aequitas NEO - U 0.07+0.0057.7176.0161340.065  0.07  0.06515:37:3615 min

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:38T0.065 1,0007 TD Sec1 AnonymousK
15:58:31T0.065 1,0007 TD Sec1 AnonymousK
15:57:46T0.065 7,0007 TD Sec1 AnonymousK
15:57:43T0.065 10,0007 TD Sec1 AnonymousK
15:57:38T0.065 10,0007 TD Sec1 AnonymousK
15:57:32P0.065 3,0001 Anonymous13 InstinetK
15:57:23T0.065 1,0007 TD Sec1 AnonymousK
15:56:08T0.065 1,0007 TD Sec1 AnonymousK
15:55:16T0.065 1,0007 TD Sec1 AnonymousK
15:55:14P0.070.0054,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-10 16:32C:AVL0.075News ReleaseAvalon Advanced talks Nechalacho project