Recent Trades - Last 10 of 89 | More trades... |
15:59:59 | T | 0.07 | | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:13 | M | 0.07 | | 100 | 7 TD Sec | 14 Virtu ITG | E |
15:55:18 | M | 0.07 | | 186 | 7 TD Sec | 7 TD Sec | E |
15:46:41 | M | 0.065 | -0.005 | 150 | 7 TD Sec | 7 TD Sec | E |
15:46:20 | T | 0.07 | | 2,000 | 89 Raymond James | 1 Anonymous | K |
15:46:20 | M | 0.07 | | 388 | 89 Raymond James | 14 Virtu ITG | E |
15:38:32 | T | 0.07 | | 15,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:38:32 | T | 0.07 | | 1,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:38:32 | U | 0.07 | | 2,000 | 53 Morgan Stanley | 2 RBC | K |
15:35:57 | T | 0.07 | | 1,000 | 80 National Bank | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS