C-AU

V:AU - Aurion Resources Ltd. - http://www.aurionresources.com

22:15:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	4.0	0.68	·	0.71	11.0	0.68	-0.01	-1.4	130.6	88	36	0.68 0.69 0.67	0.77 0.39	15:59:59	Mar 19	15 min RT 2¢
TSX-V - V	4.0	0.68	·	0.71	11.0	0.68	-0.01	-1.4	75.0	51	11	0.68 0.68 0.67	0.77 0.39	11:33:42		15 min
NEO ATS - U						0.69			12.5	9	2	0.68 0.69 0.68		14:01:16		15 min
Alpha - A						0.68	-0.01	-1.4	5.0	3	2	0.68 0.68 0.68		11:09:31		15 min
Omega - O						0.68	-0.01	-1.4	5.0	3	6	0.68 0.68 0.68		11:33:42		15 min
Pure - P						0.69			0.2	0	1			Apr 22		15 min
CX2 - H						0.68	-0.01	-1.4	32.0	21	10	0.68 0.68 0.68		15:59:59		15 min
CXD - D						0.69			0.1		1			Apr 19		15 min
TriAct - M						0.69			0.8	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.68	-0.01	2,500	1 Anonymous	79 CIBC	K
14:55:01	H	0.68	-0.01	1,000	1 Anonymous	80 National Bank	K
14:01:39	M	0.68	-0.01	125	7 TD Sec	7 TD Sec	E
14:01:16	U	0.69		10,000	33 Canaccord	79 CIBC	K
13:18:04	M	0.69		400	7 TD Sec	7 TD Sec	E
11:33:42	O	0.68	-0.01	500	80 National Bank	2 RBC	K
11:33:42	H	0.68	-0.01	500	80 National Bank	2 RBC	K
11:33:42	V	0.68	-0.01	5,000	79 CIBC	1 Anonymous	K
11:33:42	D	0.68	-0.01	115	80 National Bank	80 National Bank	E
11:32:41	O	0.68	-0.01	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-19 10:10	C:AU	0.56	News Release200	Aurion, B2Gold drill 2.45 m of 26.45 g/t Au at Sore
2024-03-11 11:26	C:AU	0.52	News Release200	Aurion partner B2Gold receives offer for JV interest
2024-02-27 10:33	C:AU	0.50	News Release200	Aurion Resources drills 11.35 m of 3.68 g/t Au at Risti
2024-01-30 00:57	C:AU	0.485	News Release200	Aurion shareholder Lotan acquires 17,500 shares
2024-01-16 11:44	C:AU	0.485	News Release200	Aurion, B2Gold JV drill 4.9 m of 28.64 g/t Au at Vuoma
2023-11-23 17:55	C:AU	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 17:55	C:AU	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 10:06	C:AU	0.425	News Release200	Aurion drills 3.20 m of 3.63 g/t Au at Risti
2023-09-12 12:09	C:AU	0.485	News Release200	Aurion Resources drills 4.3 m of 8.25 g/t Au at Risti
2023-09-11 13:34	C:AU	0.475	News Release200	Aurion completes Kutuvuoma/Silasselka royalty buyback
2023-08-25 13:30	C:AU	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 13:27	C:AU	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 09:13	C:AU	0.50	News Release200	Aurion signs 70% option deal with Kinross for Launi E.
2023-08-21 09:20	C:AU	0.51	News Release200	Aurion, B2Gold drill 16.35m of 0.99 g/t Au at Kutuvuoma
2023-08-16 10:03	C:AU	0.56	News Release200	Aurion to exercise Kutuvuoma, Silasselka option
2023-08-08 18:15	C:AU	0.64	News Release200	Aurion hires Sinn for investor relations services
2023-07-31 09:43	C:AU	0.56	News Release200	Aurion partner B2Gold contribute to royalty buyback
2023-07-13 19:00	C:AU	0.60	Property Agreement315	Aurion Resources property agreement
2023-07-10 11:33	C:AU	0.57	News Release200	Aurion closes Kutuvuoma, Silasselka option deal
2023-05-31 10:00	C:AU	0.60	News Release200	Aurion Resources options Kutuvuoma, Silasselka

Date ET

Symbol

Price

Type

Headline

2024-03-19 10:10

C:AU

0.56

News Release

Aurion, B2Gold drill 2.45 m of 26.45 g/t Au at Sore

2024-03-11 11:26

C:AU