16:08:20 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



V:AU - Aurion Resources Ltd. - http://www.aurionresources.com16:08:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AU - V  4.01.85 · 1.914.31.85-0.16-8.0367.27272542.06  2.08  1.843.10  0.6715:47:58Sep 2015 min RT 2¢
TSX-V - V4.01.85 · 1.914.31.85-0.16-8.0213.34221142.06  2.08  1.843.10  0.6715:47:5815 min
Alpha - A 1.85-0.16-8.07.114102.03  2.03  1.8515:47:5815 min
Chi-X - X 1.85-0.16-8.037.775372.03  2.05  1.8415:47:5815 min
CX2 - H 1.85-0.16-8.011.022152.08  2.08  1.8515:47:5815 min
Pure - P 2.00-0.01-0.58.01692.00  2.00  2.0010:52:0215 min
TriAct - M 1.86-0.15-7.51.8491.86  1.86  1.8615:47:5815 min
Aequitas NEO - U 1.85-0.16-8.088.3175602.08  2.08  1.8415:47:5815 min

Recent Trades - Last 10 of 254
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:58V1.85-0.1620079 CIBC7 TD SecK
15:47:58V1.86-0.1510079 CIBC7 TD SecK
15:47:58X1.85-0.164007 TD Sec7 TD SecK
15:47:58X1.86-0.1510079 CIBC7 TD SecK
15:47:58A1.85-0.161,0001 Anonymous7 TD SecK
15:47:58U1.85-0.161,0002 RBC7 TD SecK
15:47:58U1.85-0.161,00013 Instinet7 TD SecK
15:47:58H1.85-0.161,00013 Instinet7 TD SecK
15:47:58V1.85-0.164,80079 CIBC7 TD SecK
15:47:58V1.86-0.1510079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 07:21C:AU1.49Resume TradingAurion Resources to resume at open
2018-09-19 16:14C:AU1.49News ReleaseAurion drills 789 g/t Au over 2.9 m at Aamurusko
2018-09-13 12:59C:AU1.14Halt TradingAurion Resources halted at 9:57 a.m. PT
2018-08-29 16:19C:AU1.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 16:19C:AU1.11SEDAR MD & ASEDAR MD & A