02:59:50 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:AU - Aurion Resources Ltd. - http://www.aurionresources.com02:59:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AU - V  7.71.26 · 1.321.71.28+0.010.845.357331.28  1.32  1.242.15  0.6715:19:05Feb 1215 min RT 2¢
TSX-V - V7.71.26 · 1.321.71.28+0.010.839.150241.28  1.30  1.242.15  0.6715:19:0515 min
Alpha - A 1.29+0.021.60.3011.29  1.29  1.2915:13:1615 min
Chi-X - X 1.29+0.021.64.0541.26  1.29  1.2615:01:0515 min
CX2 - H 1.28+0.010.81.7221.32  1.32  1.2815:13:1615 min
Pure - P 1.270.101    Feb 05 14:01:3915 min
Aequitas NEO - U 1.26-0.01-0.80.1011.26  1.26  1.2610:40:4215 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:05V1.280.011,70013 Instinet19 DesjardinsK
15:19:05V1.290.0270033 Canaccord19 DesjardinsK
15:19:05V1.280.012,5002 RBC19 DesjardinsK
15:19:05V1.280.011002 RBC19 DesjardinsK
15:13:16H1.280.011,5001 Anonymous7 TD SecK
15:13:16A1.290.023001 Anonymous7 TD SecK
15:13:16V1.290.022001 Anonymous7 TD SecK
15:01:05X1.290.024001 Anonymous33 CanaccordK
15:01:00V1.300.0330124 Questrade59 PI
15:01:00V1.300.03100124 Questrade33 CanaccordK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 09:27C:AU1.21News ReleaseAurion samples average of 2.47 g/t Au at Launi East
2019-02-05 09:06C:AU0.98Resume TradingAurion Resources to resume at 6:30 a.m. PT
2019-02-05 08:29C:AU1.25News ReleaseAurion Resources drills 4 m of 42.3 g/t Au at Aamurusko
2019-01-31 08:19C:AU0.98Halt TradingAurion Resources halted at 5:14 a.m. PT