C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

23:17:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	5.0	0.72	·	0.76	7.0	0.73	+0.02	2.8	72.3	50	49	0.72 0.76 0.72	0.85 0.483	15:59:59	Jun 26	15 min RT 2¢
TSX-V - V	5.0	0.72	·	0.76	7.0	0.73	+0.02	2.8	30.6	21	17	0.72 0.76 0.72	0.85 0.483	15:59:06		15 min
NEO ATS - U						0.72	+0.01	1.4	4.5	3	6	0.73 0.73 0.72		14:13:46		15 min
Alpha - A						0.72	+0.01	1.4	17.6	13	6	0.73 0.74 0.72		14:13:46		15 min
Omega - O						0.73	+0.02	2.8	10.0	7	10	0.73 0.74 0.72		15:59:59		15 min
Chi-X - X						0.73	+0.02	2.8	5.0	4	2	0.73 0.73 0.73		13:12:25		15 min
CX2 - H						0.72	+0.01	1.4	4.0	3	6	0.73 0.74 0.72		14:13:46		15 min
TriAct - M						0.71			0.6	0	2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.73	0.02	2,500	1 Anonymous	1 Anonymous	K
15:59:06	V	0.73	0.02	500	1 Anonymous	1 Anonymous	K
15:59:06	V	0.73	0.02	5,000	1 Anonymous	1 Anonymous	K
15:59:06	V	0.73	0.02	5,000	1 Anonymous	1 Anonymous	K
15:59:06	V	0.73	0.02	3,500	1 Anonymous	1 Anonymous	K
15:13:08	A	0.74	0.03	50	57 Interactive	7 TD Sec	E
15:13:08	O	0.74	0.03	500	1 Anonymous	2 RBC	K
14:20:20	V	0.73	0.02	1,500	1 Anonymous	7 TD Sec	K
14:13:46	A	0.72	0.01	5,000	33 Canaccord	79 CIBC	K
14:13:46	O	0.72	0.01	1,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 07:00	C:AU	0.71	News Release200	Aurion Extends Gold Mineralization at Kaaresselka, Risti Property
2025-06-03 07:00	C:AU	0.79	News Release200	Aurion Reports Excellent Metallurgical Results on Risti Samples
2025-05-29 12:57	C:AU	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 12:57	C:AU	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 12:58	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:36	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:30	C:AU	0.825	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 13:49	C:AU	0.72	News Release200	Aurion, KoBold sign definitive exploration option deal
2025-02-24 07:00	C:AU	0.68	News Release200	Aurion Intersects 7.92 g/t Au over 13.60 m in a Step-out Hole at Kaaresselka, Risti Property
2025-01-13 07:00	C:AU	0.62	News Release200	Aurion Intersects 8.08 g/t Au over 6.75 m and 3.00 g/t Au over 16.25 m and Extends Gold Mineralized System at Kaaresselka, Risti Property
2024-11-28 21:06	C:AU	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 20:59	C:AU	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 20:45	C:AU	0.61	News Release200	Aurion investor Lotan acquires 26,500 shares
2024-09-09 18:49	C:AU	0.56	News Release200	Aurion Resources drills 3.1 m of 29.1 g/t Au at Risti
2024-08-23 10:24	C:AU	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 10:24	C:AU	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 20:35	C:AU	0.51	Private Placement250	Aurion Resources 16,429,965-share private placement
2024-08-13 11:17	C:AU	0.51	News Release200	Aurion Resources grants options to buy 2.8M shares
2024-08-07 14:54	C:AU	0.50	News Release200	Aurion Resources closes $9.03-million in financings
2024-07-24 12:01	C:AU	0.54	News Release200	Aurion arranges private placement with Kinross

Date ET

Symbol

Price

Type

Headline

2025-06-26 07:00

C:AU

0.71

News Release

Aurion Extends Gold Mineralization at Kaaresselka, Risti Property

2025-06-03 07:00

C:AU