C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

19:53:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	5.0	0.75	·	0.77	2.0	0.76	+0.02	2.7	115.0	84	38	0.73 0.77 0.73	0.85 0.483	15:59:04	Jun 26	15 min RT 2¢
TSX-V - V	5.0	0.75	·	0.77	2.0	0.76	+0.02	2.7	71.8	54	9	0.74 0.76 0.74	0.85 0.483	15:59:04		15 min
NEO ATS - U						0.75	+0.01	1.4	11.5	8	8	0.75 0.75 0.74		14:32:10		15 min
Alpha - A						0.77	+0.03	4.1	10.1	7	5	0.75 0.77 0.75		15:18:26		15 min
Omega - O						0.75	+0.01	1.4	11.0	8	5	0.75 0.75 0.74		14:32:19		15 min
CX2 - H						0.75	+0.01	1.4	8.5	6	9	0.73 0.75 0.73		14:32:10		15 min
CXD - D						0.74			0.1		1			Jul 14		15 min
Lynx - Y						0.74			2.0	1	1	0.74 0.74 0.74		13:16:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	V	0.76	0.02	1,500	7 TD Sec	79 CIBC	K
15:37:49	V	0.76	0.01	300	2 RBC	1 Anonymous
15:18:26	A	0.77	0.03	500	1 Anonymous	79 CIBC	K
14:48:19	V	0.75	0.01	50,000	1 Anonymous	7 TD Sec	K
14:48:19	V	0.75	0.01	1,000	79 CIBC	7 TD Sec	K
14:32:19	O	0.75	0.01	500	9 BMO Nesbitt	2 RBC	K
14:32:19	V	0.75	0.01	500	9 BMO Nesbitt	7 TD Sec	K
14:32:10	H	0.75	0.01	1,000	1 Anonymous	2 RBC	K
14:32:10	U	0.75	0.01	2,500	1 Anonymous	2 RBC	K
14:32:10	V	0.75	0.01	13,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 07:00	C:AU	0.71	News Release200	Aurion Extends Gold Mineralization at Kaaresselka, Risti Property
2025-06-03 07:00	C:AU	0.79	News Release200	Aurion Reports Excellent Metallurgical Results on Risti Samples
2025-05-29 12:57	C:AU	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 12:57	C:AU	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 12:58	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:36	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A
2025-04-25 17:30	C:AU	0.825	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 13:49	C:AU	0.72	News Release200	Aurion, KoBold sign definitive exploration option deal
2025-02-24 07:00	C:AU	0.68	News Release200	Aurion Intersects 7.92 g/t Au over 13.60 m in a Step-out Hole at Kaaresselka, Risti Property
2025-01-13 07:00	C:AU	0.62	News Release200	Aurion Intersects 8.08 g/t Au over 6.75 m and 3.00 g/t Au over 16.25 m and Extends Gold Mineralized System at Kaaresselka, Risti Property
2024-11-28 21:06	C:AU	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 20:59	C:AU	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 20:45	C:AU	0.61	News Release200	Aurion investor Lotan acquires 26,500 shares
2024-09-09 18:49	C:AU	0.56	News Release200	Aurion Resources drills 3.1 m of 29.1 g/t Au at Risti
2024-08-23 10:24	C:AU	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 10:24	C:AU	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 20:35	C:AU	0.51	Private Placement250	Aurion Resources 16,429,965-share private placement
2024-08-13 11:17	C:AU	0.51	News Release200	Aurion Resources grants options to buy 2.8M shares
2024-08-07 14:54	C:AU	0.50	News Release200	Aurion Resources closes $9.03-million in financings
2024-07-24 12:01	C:AU	0.54	News Release200	Aurion arranges private placement with Kinross

Date ET

Symbol

Price

Type

Headline

2025-06-26 07:00

C:AU

0.71

News Release

Aurion Extends Gold Mineralization at Kaaresselka, Risti Property

2025-06-03 07:00

C:AU