14:38:53 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



V:AU - Aurion Resources Ltd. - http://www.aurionresources.com14:38:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AU - V  1.01.01 · 1.0511.11.01-0.03-2.9190.4197961.04  1.07  1.003.49  0.7515:59:35Feb 1515 min RT 2¢
TSX-V - V1.01.01 · 1.0511.11.01-0.03-2.9175.9183751.04  1.07  1.003.49  0.7515:59:3515 min
Alpha - A 1.01-0.03-2.94.8541.01  1.07  1.0112:51:4715 min
Chi-X - X 1.00-0.04-3.83.4461.03  1.07  1.0015:51:5615 min
CX2 - H 1.01-0.03-2.94.0441.01  1.01  1.0113:12:5715 min
TriAct - M 1.040.101    15 min
NEO - U 1.01-0.03-2.92.2261.07  1.07  1.0113:12:5715 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35V1.01-0.031,00079 CIBC99 JitneyK
15:57:01V1.01-0.033,00079 CIBC7 TD SecK
15:51:56X1.00-0.041001 Anonymous7 TD SecK
15:51:56V1.00-0.041,7007 TD Sec7 TD SecK
15:51:56V1.00-0.041,0007 TD Sec7 TD SecK
15:51:56V1.00-0.0490080 National Bank7 TD SecK
15:51:56V1.00-0.0430080 National Bank7 TD SecK
15:47:12V1.00-0.043007 TD Sec7 TD SecK
15:46:41V1.01-0.031,4009 BMO Nesbitt7 TD SecK
15:46:14V1.02-0.0230085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-15 14:28C:AU1.00News ReleaseAurion options Outa project to Kinross Gold