21:53:37 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:AU - Aurion Resources Ltd. - http://www.aurionresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AU - V  0.50.57·0.6215.50.59+0.035.447.026220.56  0.60  0.561.36  0.37514:52:04Nov 2815 min RT 2¢
TSX-V - V0.50.57·0.6215.50.59+0.035.421.011110.56  0.59  0.561.36  0.37514:52:0415 min
NEO ATS - U 0.58+0.023.63.0220.57  0.58  0.5712:32:3415 min
Omega - O 0.58+0.023.63.5220.58  0.58  0.5812:32:3415 min
Pure - P 0.59+0.035.40.5010.59  0.59  0.5912:32:3415 min
Chi-X - X 0.58+0.023.610.0610.58  0.58  0.5812:32:3415 min
CX2 - H 0.60+0.047.18.0540.58  0.60  0.5812:32:4015 min
CXD - D 0.58+0.023.61.0110.58  0.58  0.5812:32:3415 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:04V0.590.031,0007 TD Sec39 Merrill LynchK
12:32:40H0.600.041,00079 CIBC2 RBCK
12:32:34P0.590.0350079 CIBC1 AnonymousK
12:32:34V0.590.0350079 CIBC1 AnonymousK
12:32:34O0.580.022,5002 RBC1 AnonymousK
12:32:34O0.580.021,0002 RBC2 RBCK
12:32:34H0.580.024,0002 RBC2 RBCK
12:32:34H0.580.022,5002 RBC1 AnonymousK
12:32:34H0.580.0250079 CIBC1 AnonymousK
12:32:34X0.580.0210,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-28 12:12C:AU0.45News ReleaseAurion Resources drills 2.9 m of 2.17 g/t Au at Risti
2022-11-28 03:01C:AU0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-28 03:01C:AU0.45SEDAR MD & ASEDAR MD & A