C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

13:44:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	10.0	0.74	·	0.75	22.5	0.75	-0.01	-1.3	80.7	59	38	0.77 0.77 0.73	0.78 0.483	13:00:27	Mar 19	15 min RT 2¢
TSX-V - V	10.0	0.74	·	0.75	22.5	0.74	-0.02	-2.6	51.7	38	17	0.77 0.77 0.74	0.78 0.483	12:54:25		15 min
NEO ATS - U						0.74	-0.02	-2.6	6.0	4	6	0.73 0.74 0.73		12:54:25		15 min
Alpha - A						0.75	-0.01	-1.3	7.5	6	1	0.75 0.75 0.75		10:09:22		15 min
Omega - O						0.75	-0.01	-1.3	11.0	8	8	0.75 0.75 0.73		11:27:11		15 min
CX2 - H						0.75	-0.01	-1.3	4.5	3	6	0.75 0.75 0.73		13:00:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:00:27	H	0.75	-0.01	500	80 National Bank	2 RBC	K
12:54:25	H	0.74	-0.02	500	2 RBC	1 Anonymous	K
12:54:25	H	0.74	-0.02	1,000	2 RBC	1 Anonymous	K
12:54:25	U	0.74	-0.02	1,000	2 RBC	1 Anonymous	K
12:54:25	V	0.74	-0.02	1,500	1 Anonymous	1 Anonymous	K
12:54:25	V	0.74	-0.02	8,000	1 Anonymous	79 CIBC	K
12:54:25	U	0.74	-0.02	1,000	2 RBC	1 Anonymous	K
11:27:11	O	0.75	-0.01	500	1 Anonymous	2 RBC	K
11:10:40	V	0.74	-0.02	500	1 Anonymous	1 Anonymous	K
11:00:00	O	0.73	-0.03	1,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-19 13:49	C:AU	0.72	News Release200	Aurion, KoBold sign definitive exploration option deal
2025-02-24 07:00	C:AU	0.68	News Release200	Aurion Intersects 7.92 g/t Au over 13.60 m in a Step-out Hole at Kaaresselka, Risti Property
2025-01-13 07:00	C:AU	0.62	News Release200	Aurion Intersects 8.08 g/t Au over 6.75 m and 3.00 g/t Au over 16.25 m and Extends Gold Mineralized System at Kaaresselka, Risti Property
2024-11-28 21:06	C:AU	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 20:59	C:AU	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 20:45	C:AU	0.61	News Release200	Aurion investor Lotan acquires 26,500 shares
2024-09-09 18:49	C:AU	0.56	News Release200	Aurion Resources drills 3.1 m of 29.1 g/t Au at Risti
2024-08-23 10:24	C:AU	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 10:24	C:AU	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 20:35	C:AU	0.51	Private Placement250	Aurion Resources 16,429,965-share private placement
2024-08-13 11:17	C:AU	0.51	News Release200	Aurion Resources grants options to buy 2.8M shares
2024-08-07 14:54	C:AU	0.50	News Release200	Aurion Resources closes $9.03-million in financings
2024-07-24 12:01	C:AU	0.54	News Release200	Aurion arranges private placement with Kinross
2024-07-16 17:48	C:AU	0.58	News Release200	Aurion increases private placement to $6.5-million
2024-07-16 09:00	C:AU	0.59	News Release200	Aurion Resources arranges $5-million private placement
2024-07-09 14:02	C:AU	0.615	News Release200	Aurion Resources confirms talks with Rupert Resources
2024-05-30 10:39	C:AU	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-30 10:39	C:AU	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 11:19	C:AU	0.73	News Release200	Aurion elects to not exercise ROFR on JV with B2Gold
2024-05-06 11:35	C:AU	0.68	News Release200	Aurion Resources mulls options for sale

Date ET

Symbol

Price

Type

Headline

2025-03-19 13:49

C:AU

0.72

News Release

Aurion, KoBold sign definitive exploration option deal

2025-02-24 07:00

C:AU