21:01:34 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:ATX - ATEX Resources Inc. - https://www.atexresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATX - V  4.50.89·0.927.50.93+0.0910.71,016.08833290.84  0.94  0.840.97  0.33515:59:5007:5215 min RT 2¢
TSX-V - V4.50.89·0.927.50.93+0.0910.7661.65811160.84  0.93  0.840.97  0.33515:59:5015 min
NEO ATS - U 0.91+0.078.372.662340.86  0.93  0.8615:59:3015 min
Alpha - A 0.92+0.089.545.039130.84  0.92  0.8415:15:0115 min
Omega - O 0.93+0.0910.7108.591930.84  0.94  0.8415:57:0815 min
Pure - P 0.91+0.078.34.0330.86  0.91  0.8615:52:4415 min
Chi-X - X 0.90+0.067.19.0860.84  0.90  0.8414:39:3215 min
CX2 - H 0.91+0.078.348.041260.84  0.94  0.8415:52:4415 min
CXD - D 0.89+0.056.07.2650.89  0.89  0.8914:39:3215 min
TriAct - M 0.8456.04931    15 min
Lynx - Y 0.85+0.011.23.0310.85  0.85  0.8510:07:0615 min
CS2 - S 0.88+0.044.81.0110.88  0.88  0.8811:10:5215 min

Recent Trades - Last 10 of 329
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V0.930.095001 Anonymous80 National BankK
15:59:30V0.890.055,50059 PI39 Merrill LynchK
15:59:30U0.910.075002 RBC39 Merrill LynchK
15:58:23M0.910.071337 TD Sec1 Anonymous
15:57:08O0.930.095001 Anonymous1 AnonymousK
15:52:44P0.910.071,50039 Merrill Lynch80 National BankK
15:52:44H0.910.071,0001 Anonymous80 National BankK
15:52:44H0.910.071,50039 Merrill Lynch80 National BankK
15:52:44V0.910.071,0002 RBC80 National BankK
15:52:44V0.910.0710,0007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-09 07:52C:ATX0.84In the NewsGlobe says Atex Resources maintained at "buy"