C-ATX

V:ATX - ATEX Resources Inc. - https://www.atexresources.com/

21:01:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATX - V	4.5	0.89	·	0.92	7.5	0.93	+0.09	10.7	1,016.0	883	329	0.84 0.94 0.84	0.97 0.335	15:59:50	07:52	15 min RT 2¢
TSX-V - V	4.5	0.89	·	0.92	7.5	0.93	+0.09	10.7	661.6	581	116	0.84 0.93 0.84	0.97 0.335	15:59:50		15 min
NEO ATS - U						0.91	+0.07	8.3	72.6	62	34	0.86 0.93 0.86		15:59:30		15 min
Alpha - A						0.92	+0.08	9.5	45.0	39	13	0.84 0.92 0.84		15:15:01		15 min
Omega - O						0.93	+0.09	10.7	108.5	91	93	0.84 0.94 0.84		15:57:08		15 min
Pure - P						0.91	+0.07	8.3	4.0	3	3	0.86 0.91 0.86		15:52:44		15 min
Chi-X - X						0.90	+0.06	7.1	9.0	8	6	0.84 0.90 0.84		14:39:32		15 min
CX2 - H						0.91	+0.07	8.3	48.0	41	26	0.84 0.94 0.84		15:52:44		15 min
CXD - D						0.89	+0.05	6.0	7.2	6	5	0.89 0.89 0.89		14:39:32		15 min
TriAct - M						0.84			56.0	49	31					15 min
Lynx - Y						0.85	+0.01	1.2	3.0	3	1	0.85 0.85 0.85		10:07:06		15 min
CS2 - S						0.88	+0.04	4.8	1.0	1	1	0.88 0.88 0.88		11:10:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 329

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.93	0.09	500	1 Anonymous	80 National Bank	K
15:59:30	V	0.89	0.05	5,500	59 PI	39 Merrill Lynch	K
15:59:30	U	0.91	0.07	500	2 RBC	39 Merrill Lynch	K
15:58:23	M	0.91	0.07	133	7 TD Sec	1 Anonymous
15:57:08	O	0.93	0.09	500	1 Anonymous	1 Anonymous	K
15:52:44	P	0.91	0.07	1,500	39 Merrill Lynch	80 National Bank	K
15:52:44	H	0.91	0.07	1,000	1 Anonymous	80 National Bank	K
15:52:44	H	0.91	0.07	1,500	39 Merrill Lynch	80 National Bank	K
15:52:44	V	0.91	0.07	1,000	2 RBC	80 National Bank	K
15:52:44	V	0.91	0.07	10,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-12-09 07:52	C:ATX	0.84	In the News525	Globe says Atex Resources maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2022-12-09 07:52

C:ATX

0.84

In the News

Globe says Atex Resources maintained at "buy"