C-ATX

V:ATX - ATEX Resources Inc. - https://www.atexresources.com/

13:58:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATX - V	0.5	1.51	·	1.52	21.2	1.51	+0.08	5.6	1,319.8	1,919	519	1.43 1.53 1.43	1.60 0.60	13:37:41	Apr 03	15 min RT 2¢
TSX-V - V	0.5	1.51	·	1.52	21.2	1.51	+0.08	5.6	1,058.4	1,545	253	1.43 1.52 1.43	1.60 0.60	13:37:41		15 min
NEO ATS - U						1.51	+0.08	5.6	82.9	118	92	1.43 1.52 1.43		13:36:56		15 min
Alpha - A						1.52	+0.09	6.3	26.7	39	6	1.45 1.52 1.45		13:09:45		15 min
Omega - O						1.53	+0.10	7.0	79.2	113	59	1.44 1.53 1.44		13:28:06		15 min
Chi-X - X						1.52	+0.09	6.3	34.0	49	46	1.43 1.52 1.43		13:19:49		15 min
CX2 - H						1.52	+0.09	6.3	28.5	42	22	1.46 1.52 1.45		13:04:45		15 min
CXD - D						1.495	+0.065	4.5	4.2	6	14	1.50 1.505 1.495		12:11:59		15 min
TriAct - M						1.43			4.3	5	22					15 min
Instinet - I						1.485	+0.055	3.8	0.7	1	4	1.485 1.485 1.485		11:31:28		15 min
CS2 - S						1.52	+0.09	6.3	0.9	1	1	1.52 1.52 1.52		12:12:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 519

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:38:07	U	1.51	0.08	100	39 Merrill Lynch	1 Anonymous	K
13:37:41	V	1.51	0.08	100	79 CIBC	1 Anonymous	K
13:36:56	U	1.51	0.08	100	39 Merrill Lynch	1 Anonymous	K
13:36:46	U	1.51	0.08	100	53 Morgan Stanley	1 Anonymous	K
13:36:21	U	1.51	0.08	100	13 Instinet	1 Anonymous	K
13:35:31	U	1.51	0.08	100	13 Instinet	1 Anonymous	K
13:35:11	U	1.51	0.08	100	13 Instinet	1 Anonymous	K
13:34:51	U	1.51	0.08	100	13 Instinet	1 Anonymous	K
13:34:31	U	1.51	0.08	100	13 Instinet	1 Anonymous	K
13:34:21	U	1.51	0.08	100	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-03 11:55	C:ATX	1.45	News Release200	Atex CEO Jannas to retire, Pullinger to succeed

Date ET

Symbol

Price

Type

Headline

2024-04-03 11:55

C:ATX

1.45

News Release

Atex CEO Jannas to retire, Pullinger to succeed