Recent Trades - Last 10 of 332 | More trades... |
15:59:59 | X | 2.33 | 0.05 | 100 | 13 Instinet | 79 CIBC | K |
15:59:59 | V | 2.33 | 0.05 | 100 | 13 Instinet | 79 CIBC | K |
15:59:48 | U | 2.34 | 0.06 | 400 | 9 BMO Nesbitt | 79 CIBC | K |
15:59:48 | V | 2.33 | 0.05 | 100 | 9 BMO Nesbitt | 79 CIBC | K |
15:59:45 | U | 2.33 | 0.05 | 100 | 2 RBC | 79 CIBC | K |
15:59:45 | U | 2.33 | 0.05 | 100 | 2 RBC | 79 CIBC | K |
15:59:44 | V | 2.33 | 0.05 | 100 | 53 Morgan Stanley | 79 CIBC | K |
15:59:33 | U | 2.33 | 0.05 | 100 | 2 RBC | 79 CIBC | K |
15:59:31 | V | 2.32 | 0.04 | 200 | 2 RBC | 79 CIBC | K |
15:59:30 | H | 2.31 | 0.03 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS