Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:10:01 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ASTI
- ASCENT SOLAR TECHNOLOGIES INC -
http://www.ascentsolar.com
19:10:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASTI
- Q
0.1
0.0888
·
0.1018
10.0
0.0999
+0.0029
3.0
1,986.9
146
1,321
0.099
0.1025
0.094
62.00 0.09
19:54:47
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1321
More trades...
Time ET
Ex
Price
Change
Volume
19:54:47
Q
0.10
0.003
7,200
19:40:22
Q
0.101
0.004
25
19:36:01
Q
0.101
0.004
1
19:10:27
Q
0.1009
0.0039
1
18:59:40
Q
0.097
1
18:58:57
Q
0.1009
0.0039
1
18:30:41
Q
0.099
0.002
150
18:14:38
Q
0.1005
0.0035
44
18:13:19
Q
0.1005
0.0035
8
18:05:12
Q
0.1009
0.0039
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 17:12
U:ASTI
News Release
200
Ascent Solar Technologies, Inc. Announces Second and Third Closings of Public Offering of Common Stock and Pre-Funded Warrants at $0.14 Per Share
2024-04-17 10:00
U:ASTI
News Release
200
Momentus and Ascent Solar Technologies Partner to Bring to Market Leading-Edge Solar Arrays
2024-04-17 10:00
U:ASTI
News Release
200
Momentus and Ascent Solar Technologies Partner to Bring Leading-Edge Solar Arrays to Market
2024-04-12 17:00
U:ASTI
News Release
200
Ascent Solar Technologies, Inc. Announces Initial Closing of Public Offering of Common Stock and Pre-Funded Warrants
2024-04-10 08:49
U:ASTI
News Release
200
Ascent Solar Technologies, Inc. Announces Pricing of $6,000,000 Public Offering of Shares of Common Stock
2024-03-25 10:30
U:ASTI
News Release
200
Ascent Solar Technologies Achieves CIGS Technology Power Generation Milestones at Production Scale with Thin Film
2024-03-21 09:25
U:ASTI
News Release
200
Ascent Solar Technologies Announces Substantial Debt Reduction and Plan for Full Payoff
2024-03-14 09:25
U:ASTI
News Release
200
Ascent Solar Technologies Announces Warrants Repurchase Agreements
2024-03-08 10:00
U:ASTI
News Release
200
Ascent Solar Technologies Provides Corporate Update Detailing Customer Pipeline and Revenue Potential
2024-02-26 07:30
U:ASTI
News Release
200
Ascent Solar Technologies to Fly Space Solar Modules on NASA's Upcoming LISA-T Mission
2024-02-07 07:30
U:ASTI
News Release
200
Ascent Solar Technologies Adds Former SpaceX Founder Philippe Kassouf as Strategic Advisor
2024-01-30 16:30
U:ASTI
News Release
200
Ascent Solar Begins Advocacy Outreach to Brief Private Sector Space Activities Interagency Steering Group Members on Advantages of Thin-Film Solar PV in Space
2024-01-23 07:30
U:ASTI
News Release
200
Ascent Solar Technologies, Inc. Establishes Strategic Advisory Board, Adds Major General Casey Blake as Inaugural Member
2024-01-09 07:30
U:ASTI
News Release
200
Ascent Solar Technologies, Inc. Announces Letter of Intent to Supply Yearly Solar Array Orders to a Private Company Starting in 2027
2023-12-21 07:30
U:ASTI
News Release
200
Ascent Solar Technologies Inc. Achieves Spaceflight Heritage for its Space Solar PV Array Products on Momentus ¢ € ™ Vigoride-6 Mission
2023-12-18 07:30
U:ASTI
News Release
200
Ascent Solar Technologies, Inc. Completes First Delivery of New, Increased Efficiency Material for Lifecycle Performance Capabilities Testing in Space Environments
2023-12-11 07:30
U:ASTI
News Release
200
Ascent Solar Technologies CEO to Attend Spacepower Conference, Liaise with Prominent Space Technology Industry Leaders
2023-12-06 08:00
U:ASTI
News Release
200
Ascent Solar Technologies, Inc. Announces Adjournment of Annual Meeting, Information for Reconvened Annual Meeting
2023-12-03 19:00
U:ASTI
News Release
200
Ascent Solar to Pursue Multiple Federal Funding Opportunities for Allocation in 2024
2023-11-16 18:15
U:ASTI
News Release
200
Ascent Solar Technologies Achieves Efficiency of 17.73% for CIGS Technology, and design improvements allow for Superior Space Solar Array Power Capabilities