Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-10	Q	ASTI	0.1009	0.102	0.0951	0.0952	-0.0088	2,637,506	890	0.0951	0.0998
2024-05-09	Q	ASTI	0.113	0.113	0.1031	0.104	-0.0136	3,171,827	1,989	0.1044	0.11
2024-05-08	Q	ASTI	0.1065	0.1266	0.104	0.1176	0.0141	8,395,792	3,643	0.113	0.12
2024-05-07	Q	ASTI	0.1055	0.106	0.103	0.1035	-0.0013	925,151	1,179	0.0976	0.11
2024-05-06	Q	ASTI	0.1058	0.1092	0.098	0.1048	0.0021	1,742,693	1,054	0.099	0.111
2024-05-03	Q	ASTI	0.10	0.1053	0.10	0.1027	0.0031	1,893,220	1,526	0.1011	0.1045
2024-05-02	Q	ASTI	0.1013	0.102	0.0932	0.0996	-0.0001	1,278,491	1,023	0.0915	0.104
2024-05-01	Q	ASTI	0.099	0.10	0.0912	0.0997	0.0011	976,710	801	0.092	0.102
2024-04-30	Q	ASTI	0.1038	0.1038	0.0975	0.0986	-0.0046	676,396	595	0.095	0.10
2024-04-29	Q	ASTI	0.0988	0.105	0.0975	0.1032	0.0033	1,457,188	1,203	0.0902	0.11
2024-04-26	Q	ASTI	0.099	0.1025	0.094	0.0999	0.0029	1,986,921	1,321	0.0888	0.1018
2024-04-25	Q	ASTI	0.091	0.0994	0.09	0.097	0.0065	1,814,776	1,652	0.0897	0.11
2024-04-24	Q	ASTI	0.0989	0.1002	0.09	0.0905	-0.0115	1,663,807	1,205	0.09	0.1046
2024-04-23	Q	ASTI	0.106	0.109	0.0994	0.102	-0.0004	2,377,974	1,589	0.096	0.1137
2024-04-22	Q	ASTI	0.1005	0.104	0.0961	0.1024	0.0041	1,092,410	803	0.099	0.1156
2024-04-19	Q	ASTI	0.1041	0.1041	0.0951	0.0983	-0.0072	1,087,721	991	0.0915	0.107
2024-04-18	Q	ASTI	0.10	0.1078	0.0914	0.1055	-0.001	3,317,923	1,412	0.1024	0.11
2024-04-17	Q	ASTI	0.1098	0.1137	0.1011	0.1065	-0.0038	2,739,592	1,614	0.0942	0.114
2024-04-16	Q	ASTI	0.122	0.1236	0.10	0.1103	-0.0149	3,311,679	967	0.1059	0.12
2024-04-15	Q	ASTI	0.127	0.1298	0.1207	0.1254	-0.0045	964,187	865	0.121	0.128
2024-04-12	Q	ASTI	0.1385	0.1385	0.1165	0.1299	-0.0081	2,477,130	1,384	0.1216	0.135
2024-04-11	Q	ASTI	0.137	0.145	0.1295	0.138	0.0038	5,983,620	2,052	0.1226	0.1435
2024-04-10	Q	ASTI	0.1315	0.14	0.13	0.1342	-0.1409	10,053,751	6,211	0.1301	0.1394
2024-04-09	Q	ASTI	0.30	0.31	0.275	0.2751	-0.0396	1,285,451	1,328	0.27	0.2944
2024-04-08	Q	ASTI	0.33	0.334	0.314	0.314	0.0029	144,340	216	0.31	0.315
2024-04-05	Q	ASTI	0.34	0.3506	0.3002	0.3102	-0.0301	275,756	385	0.31	0.33
2024-04-04	Q	ASTI	0.3401	0.358	0.34	0.34	0.0026	189,478	338	0.3395	0.3691
2024-04-03	Q	ASTI	0.3675	0.375	0.3335	0.3375	-0.0335	340,323	574	0.34	0.3799
2024-04-02	Q	ASTI	0.392	0.40	0.3636	0.371	-0.0189	135,753	245	0.3636	0.4029
2024-04-01	Q	ASTI	0.42	0.42	0.3837	0.3941	-0.0057	229,487	219	0.374	0.3958
2024-03-29	Q	ASTI	0.40	0.4056	0.373	0.393	-0.0028	0	0	0.3898	0.40
2024-03-28	Q	ASTI	0.40	0.4056	0.373	0.393	-0.0028	203,321	309	0.3898	0.40
2024-03-27	Q	ASTI	0.386	0.4069	0.38	0.3911	0.0051	214,555	314	0.375	0.41
2024-03-26	Q	ASTI	0.39	0.409	0.374	0.386	-0.0112	155,961	224	0.38	0.42
2024-03-25	Q	ASTI	0.39	0.428	0.373	0.3869	-0.007	469,489	532	0.3631	0.415
2024-03-22	Q	ASTI	0.415	0.415	0.39	0.3939	-0.0178	171,386	292	0.38	0.4223
2024-03-21	Q	ASTI	0.404	0.43	0.3776	0.415	0.0164	865,374	694	0.4009	0.43
2024-03-20	Q	ASTI	0.394	0.405	0.378	0.391	0.001	452,502	349	0.38	0.40
2024-03-19	Q	ASTI	0.3747	0.40	0.3642	0.39	0.011	307,668	310	0.3641	0.41
2024-03-18	Q	ASTI	0.35	0.3839	0.35	0.379	0.03	594,245	564	0.3293	0.38
2024-03-15	Q	ASTI	0.34	0.3575	0.33	0.349	0.009	295,575	414	0.31	0.339
2024-03-14	Q	ASTI	0.3449	0.349	0.32	0.34	0.0132	383,287	437	0.33	0.357
2024-03-13	Q	ASTI	0.335	0.3501	0.3123	0.33	0.0098	378,925	451	0.31	0.3473
2024-03-12	Q	ASTI	0.358	0.358	0.3123	0.3202	-0.0398	526,542	555	0.32	0.33
2024-03-11	Q	ASTI	0.365	0.366	0.33	0.36	-0.005	736,422	875	0.3486	0.366
2024-03-08	Q	ASTI	0.418	0.53	0.3613	0.365	-0.0265	5,009,331	3,499	0.3505	0.394
2024-03-07	Q	ASTI	0.3587	0.3973	0.3509	0.3915	0.0333	867,069	1,226	0.3576	0.445
2024-03-06	Q	ASTI	0.371	0.3748	0.35	0.358	-0.0217	540,657	562	0.352	0.3649
2024-03-05	Q	ASTI	0.39	0.39	0.3611	0.3797	-0.0054	626,826	818	0.3705	0.4118
2024-03-04	Q	ASTI	0.4096	0.4145	0.37	0.3851	-0.0149	418,834	574	0.38	0.43
2024-03-01	Q	ASTI	0.3855	0.4141	0.3655	0.39	-0.03	666,141	815	0.3567	0.41
2024-02-29	Q	ASTI	0.4436	0.45	0.40	0.42	-0.0292	597,232	810	0.3851	0.44
2024-02-28	Q	ASTI	0.4585	0.47	0.402	0.445	-0.0119	960,683	2,191	0.42	0.44
2024-02-27	Q	ASTI	0.51	0.598	0.44	0.4569	-0.1041	2,862,072	4,141	0.4369	0.489
2024-02-26	Q	ASTI	0.83	0.8779	0.5501	0.561	-0.03	19,934,248	20,276	0.52	0.5861
2024-02-23	Q	ASTI	0.5942	0.6175	0.589	0.6078	-0.0222	102,766	292	0.59	0.60
2024-02-22	Q	ASTI	0.655	0.66	0.5995	0.63	-0.0181	72,659	195	0.60	0.63
2024-02-21	Q	ASTI	0.6582	0.66	0.63	0.639	-0.021	63,367	215	0.63	0.7055
2024-02-20	Q	ASTI	0.66	0.66	0.63	0.66	0.003	102,934	323	0.6363	0.6999
2024-02-19	Q	ASTI	0.6673	0.6912	0.6301	0.6538	0.0125	0	0	0.6325	0.7598
2024-02-16	Q	ASTI	0.6673	0.6912	0.6301	0.6538	0.0125	86,038	255	0.6325	0.7598
2024-02-15	Q	ASTI	0.70	0.70	0.6412	0.6436	-0.0797	252,278	438	0.65	0.71
2024-02-14	Q	ASTI	0.72	0.73	0.6914	0.7249	0.0049	91,708	222	0.6237	0.7598
2024-02-13	Q	ASTI	0.735	0.735	0.7098	0.7188	-0.0191	34,533	121	0.711	0.72
2024-02-12	Q	ASTI	0.7357	0.7498	0.7211	0.7376		33,259	200	0.70	0.735