Recent Trades - Last 10 of 161 | More trades... |
15:59:30 | U | 1.69 | 0.08 | 100 | 1 Anonymous | 2 RBC | K |
15:59:30 | O | 1.69 | 0.08 | 1,100 | 1 Anonymous | 2 RBC | K |
15:52:32 | M | 1.69 | 0.08 | 10 | 80 National Bank | 80 National Bank | E |
15:05:50 | U | 1.69 | 0.08 | 100 | 1 Anonymous | 2 RBC | K |
14:57:01 | O | 1.69 | 0.08 | 100 | 1 Anonymous | 2 RBC | K |
14:56:52 | O | 1.69 | 0.08 | 1,000 | 1 Anonymous | 2 RBC | K |
14:47:47 | C | 1.69 | 0.08 | 23 | 19 Desjardins | 17 Integral | E |
14:46:50 | D | 1.68 | 0.07 | 50 | 80 National Bank | 80 National Bank | E |
14:46:40 | C | 1.69 | 0.08 | 6 | 19 Desjardins | 17 Integral | E |
14:46:40 | O | 1.69 | 0.08 | 900 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS