22:20:55 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



C:ASE - Asante Gold Corporation - http://www.asantegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASE - C  1.11.27·1.304.01.28+0.021.693.71091651.25  1.28  1.232.29  0.9415:59:58Nov 2815 min RT 2¢
CSE - C1.11.27·1.304.01.28+0.021.665.480351.25  1.28  1.232.29  0.9415:59:5815 min
NEO ATS - U 1.28+0.021.615.116641.24  1.28  1.2415:59:3115 min
Omega - O 1.28+0.021.610.511471.28  1.28  1.2815:51:2415 min
Chi-X - X 1.27+0.010.82.73191.27  1.27  1.2715:37:0815 min

Recent Trades - Last 10 of 165
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C1.280.026009 BMO Nesbitt2 RBCK
15:59:55C1.280.02400222 JP Morgan2 RBCK
15:59:54C1.280.02100222 JP Morgan2 RBCK
15:59:53C1.280.02100222 JP Morgan2 RBCK
15:59:51C1.280.02200222 JP Morgan2 RBCK
15:59:49C1.280.02100222 JP Morgan2 RBCK
15:59:48C1.280.02100222 JP Morgan2 RBCK
15:59:46C1.280.02200222 JP Morgan2 RBCK
15:59:44C1.280.02100222 JP Morgan2 RBCK
15:59:42C1.280.02200222 JP Morgan2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-28 12:23C:ASE1.16News ReleaseAsante Gold completes final payment for Bibiani
2022-11-10 12:37C:ASE1.36News ReleaseAsante Gold begins commercial production at Bibiani