C-ASE

C:ASE - Asante Gold Corporation - http://www.asantegold.com

22:20:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - C	1.1	1.27	·	1.30	4.0	1.28	+0.02	1.6	93.7	109	165	1.25 1.28 1.23	2.29 0.94	15:59:58	Nov 28	15 min RT 2¢
CSE - C	1.1	1.27	·	1.30	4.0	1.28	+0.02	1.6	65.4	80	35	1.25 1.28 1.23	2.29 0.94	15:59:58		15 min
NEO ATS - U						1.28	+0.02	1.6	15.1	16	64	1.24 1.28 1.24		15:59:31		15 min
Omega - O						1.28	+0.02	1.6	10.5	11	47	1.28 1.28 1.28		15:51:24		15 min
Chi-X - X						1.27	+0.01	0.8	2.7	3	19	1.27 1.27 1.27		15:37:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 165

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	C	1.28	0.02	600	9 BMO Nesbitt	2 RBC	K
15:59:55	C	1.28	0.02	400	222 JP Morgan	2 RBC	K
15:59:54	C	1.28	0.02	100	222 JP Morgan	2 RBC	K
15:59:53	C	1.28	0.02	100	222 JP Morgan	2 RBC	K
15:59:51	C	1.28	0.02	200	222 JP Morgan	2 RBC	K
15:59:49	C	1.28	0.02	100	222 JP Morgan	2 RBC	K
15:59:48	C	1.28	0.02	100	222 JP Morgan	2 RBC	K
15:59:46	C	1.28	0.02	200	222 JP Morgan	2 RBC	K
15:59:44	C	1.28	0.02	100	222 JP Morgan	2 RBC	K
15:59:42	C	1.28	0.02	200	222 JP Morgan	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-28 12:23	C:ASE	1.16	News Release200	Asante Gold completes final payment for Bibiani
2022-11-10 12:37	C:ASE	1.36	News Release200	Asante Gold begins commercial production at Bibiani