C-ASE

C:ASE - Asante Gold Corporation - http://www.asantegold.com

14:42:15 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - C	6.5	1.59	·	1.60	1.7	1.59	12.0	18	15	1.60 1.61 1.59	2.29 0.34	12:05:52	Jun 08	15 min RT 2¢
CSE - C	6.5	1.59	·	1.60	1.7	1.59	11.3	17	12	1.60 1.60 1.59	2.29 0.34	12:05:52		15 min
NEO ATS - U						1.59	0.7	1	2	1.61 1.61 1.59		12:05:52		15 min
CXD - D						1.59	0.0		1			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:05:52	C	1.59		300	13 Instinet	143 Pershing	K
12:05:52	U	1.59		100	1 Anonymous	143 Pershing	K
12:05:52	C	1.59		100	13 Instinet	79 CIBC	K
12:05:52	C	1.59		1,100	13 Instinet	143 Pershing	K
12:05:52	C	1.59		100	1 Anonymous	143 Pershing	K
12:05:52	C	1.59		7,700	13 Instinet	143 Pershing	K
11:03:02	C	1.59		300	13 Instinet	19 Desjardins	K
11:03:02	C	1.59		200	84 Ind Trading	19 Desjardins	K
10:09:16	C	1.60	0.01	100	1 Anonymous	1 Anonymous	K
10:02:35	C	1.59		1,000	84 Ind Trading	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-02 09:50	C:ASE	1.68	News Release200	Asante Gold starts Bibiani process plant operations
2022-06-01 10:24	C:ASE	1.72	News Release200	Asante says Chirano acquisition "temporarily delayed"
2022-05-31 22:32	C:ASE	1.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2022-05-31 22:32	C:ASE	1.72	SEDAR MD & A815	SEDAR MD & A