C-APGO

V:APGO - Apollo Silver Corp. - https://apollosilver.com/

22:59:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APGO - V	10.0	0.39	·	0.395	4.0	0.395	+0.02	5.3	1,615.3	594	429	0.38 0.395 0.375	0.50 0.14	15:59:30	Jun 25	15 min RT 2¢
TSX-V - V	10.0	0.39	·	0.395	4.0	0.39	+0.015	4.0	773.4	290	127	0.38 0.395 0.38	0.50 0.14	15:52:27		15 min
NEO ATS - U						0.39	+0.015	4.0	58.0	19	42	0.39 0.39 0.38		15:50:14		15 min
Alpha - A						0.395	+0.02	5.3	211.9	80	26	0.38 0.395 0.375		15:59:30		15 min
Omega - O						0.385	+0.01	2.7	374.0	137	109	0.385 0.39 0.38		15:56:16		15 min
Pure - P						0.385	+0.01	2.7	4.5	1	7	0.385 0.385 0.385		12:46:20		15 min
Chi-X - X						0.39	+0.015	4.0	8.0	2	8	0.39 0.39 0.38		15:50:14		15 min
CX2 - H						0.39	+0.015	4.0	86.9	30	47	0.385 0.39 0.38		14:56:30		15 min
CXD - D						0.3875	+0.0125	3.3	32.6	12	13	0.3825 0.3875 0.3825		14:32:16		15 min
TriAct - M						0.375			6.3	1	24			Sep 10-20		15 min
Lynx - Y						0.395	+0.02	5.3	8.5	3	4	0.38 0.395 0.38		15:59:00		15 min
CS2 - S						0.385	+0.01	2.7	51.3	19	22	0.38 0.39 0.38		15:45:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 429

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	P	0.395	0.02	294	39 Merrill Lynch	14 Virtu ITG	E
15:59:30	A	0.395	0.02	6,500	1 Anonymous	1 Anonymous	K
15:59:30	A	0.395	0.02	15,000	1 Anonymous	79 CIBC	K
15:59:00	Y	0.395	0.02	1,000	80 National Bank	79 CIBC	K
15:56:16	O	0.385	0.01	500	2 RBC	1 Anonymous	K
15:56:16	O	0.385	0.01	500	2 RBC	1 Anonymous	K
15:52:27	V	0.39	0.015	4,000	80 National Bank	1 Anonymous	K
15:51:25	V	0.39	0.015	6,000	13 Instinet	1 Anonymous	K
15:50:14	U	0.39	0.015	1,500	2 RBC	1 Anonymous	K
15:50:14	X	0.39	0.015	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-20 23:16	C:APGO	0.37	News Release200	Apollo Silver acquires 2,215 ha from Lithium Americas
2025-05-05 16:02	C:APGO	0.315	News Release200	Apollo Silver appoints McElroy as president, CEO
2025-04-24 17:16	C:APGO	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 17:11	C:APGO	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-14 10:28	C:APGO	0.285	News Release200	Apollo Silver hires Danayi Capital for IR services
2025-03-13 17:41	C:APGO	0.285	SEDAR MD & A815	SEDAR MD & A
2025-03-13 17:35	C:APGO	0.285	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-07 17:24	C:APGO	0.275	News Release200	Apollo Silver files NI 43-101 report for Cinco de Mayo
2025-02-24 14:44	C:APGO	0.255	News Release200	Apollo Silver appoints Przybylowski as director
2025-02-12 19:28	C:APGO	0.26	News Release200	Apollo Silver sets out 2025 work plans for Calico
2025-01-30 18:34	C:APGO	0.235	News Release200	Apollo shareholders elect five directors at AGSM
2024-12-19 19:16	C:APGO	0.215	News Release200	Apollo Silver grants options to buy 8.2 million shares
2024-12-02 16:21	C:APGO	0.23	News Release200	Apollo Silver recounts recent events
2024-11-26 16:58	C:APGO	0.22	Property Agreement315	Apollo Silver property agreement
2024-11-21 16:56	C:APGO	0.21	Private Placement250	Apollo Silver 67.5-million-share private placement
2024-11-11 07:37	C:APGO	0.225	News Release200	Apollo Silver closes $13.5-million private placement
2024-10-29 16:08	C:APGO	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-29 16:08	C:APGO	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-19 01:12	C:APGO	0.315	News Release200	Apollo Silver further increases placement to $13.5M
2024-10-04 12:00	C:APGO	0.25	News Release200	Apollo Silver increases private placement to $12-million